Home

Clearway Energy, Inc. Class C Common Stock (CWEN)

30.60
+0.13 (0.43%)
NYSE · Last Trade: Apr 2nd, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearway Energy, Inc. Class C Common Stock (CWEN)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202530.3430.7530.1630.60545,36730.60
4/01/202530.2930.5030.0130.47860,92730.47
3/31/202530.1630.3529.6330.271,091,96530.27
3/28/202530.3530.5129.9530.171,870,41330.17
3/27/202530.1730.5229.8930.07917,31330.07
3/26/202530.2230.5630.0630.26763,70330.26
3/25/202530.1530.5029.8130.42890,19030.42
3/24/202529.7630.1929.6329.85799,28329.85
3/21/202529.9430.1429.7329.901,493,98729.90
3/20/202529.7530.0929.6330.04691,67630.04
3/19/202529.7129.7929.4229.67805,72029.67
3/18/202529.6129.9529.5529.80733,74629.80
3/17/202529.0929.7728.7929.67869,72629.67
3/14/202529.1529.5529.0229.141,176,59529.14
3/13/202529.5230.1728.9829.181,130,57929.18
3/12/202528.5829.6628.5229.391,313,75429.39
3/11/202528.8529.0228.3528.791,762,92828.79
3/10/202527.7928.6727.7928.631,514,90828.63
3/07/202527.3327.8627.0827.621,176,85227.62
3/06/202526.9927.3426.7727.331,390,26727.33
3/05/202526.7627.5026.6527.221,515,26127.22
3/04/202527.1427.1726.5126.781,127,42626.78
3/03/202527.5127.9727.1927.23861,69927.23
2/28/202527.5328.1727.4028.021,901,21927.59
2/27/202527.5727.7927.1327.28882,89526.86
2/26/202527.2528.0127.0027.751,141,92027.32
2/25/202526.4727.4926.2527.361,224,40426.94
2/24/202527.7427.7426.2626.701,909,71726.29
2/21/202527.1827.5527.0127.431,228,79327.01
2/20/202526.7927.2026.5927.051,052,52326.63
2/19/202526.3427.0726.3126.72885,53626.31
2/18/202526.2726.5726.1426.45885,34526.04
2/14/202526.3026.6425.8926.13874,50725.73
2/13/202526.1526.4025.9226.28550,61125.88
2/12/202525.5926.2525.5526.09604,47525.69
2/11/202526.1026.2425.7926.08550,61925.68
2/10/202526.1526.3625.8526.18813,01625.78
2/07/202526.1626.2925.9226.12656,32825.72
2/06/202526.3126.3426.0226.26637,23425.86
2/05/202526.3226.4525.9226.07516,72725.67
2/04/202525.7826.1725.3025.96860,51025.56
2/03/202525.1825.9825.0825.83643,75625.43
1/31/202525.9926.1825.6025.93669,47925.53
1/30/202525.7826.0825.6225.97649,55025.57
1/29/202525.6925.9725.5125.52814,76225.13
1/28/202525.8526.0625.2625.62800,84525.23
1/27/202525.7026.4425.2725.64712,56925.25
1/24/202525.3126.0525.3125.85720,40625.45
1/23/202524.7125.4324.5025.281,639,41224.89
1/22/202525.6825.7224.6124.63831,67524.25
1/21/202526.4626.5225.7125.74710,53725.34
1/17/202526.4626.6326.1926.35711,69425.94
1/16/202525.6126.5225.4526.46927,85326.05
1/15/202525.7825.8225.2025.25560,75124.86
1/14/202524.8725.4024.8525.08574,52524.69
1/13/202524.7924.8724.4024.82654,01724.44
1/10/202525.6525.6524.5524.92783,77324.54
1/08/202526.2226.3925.5725.73550,85825.33
1/07/202526.3926.5925.9726.51706,86726.10
1/06/202526.5826.6726.1626.20798,49425.80
1/03/202526.4826.7526.3026.58526,48026.17