Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)

Last Price10.57

Change-0.05 (-0.47%)

NYSE· Last Trade: Aug 1st, 8:32 AM EDT

Historical Prices For Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	10.65	10.66	10.55	10.57	141,208	10.57
7/30/2026	10.60	10.63	10.55	10.62	101,940	10.62
7/29/2026	10.55	10.63	10.51	10.62	122,818	10.62
7/28/2026	10.59	10.61	10.53	10.56	83,107	10.56
7/27/2026	10.61	10.62	10.54	10.62	81,719	10.62
7/24/2026	10.60	10.66	10.55	10.55	74,177	10.55
7/23/2026	10.61	10.65	10.55	10.57	109,644	10.57
7/22/2026	10.66	10.66	10.60	10.60	81,991	10.60
7/21/2026	10.58	10.67	10.53	10.63	194,021	10.63
7/20/2026	10.58	10.61	10.54	10.56	59,138	10.56
7/17/2026	10.57	10.62	10.52	10.55	123,705	10.55
7/16/2026	10.60	10.61	10.58	10.61	53,357	10.61
7/15/2026	10.60	10.62	10.57	10.58	62,983	10.58
7/14/2026	10.68	10.73	10.64	10.69	48,695	10.62
7/13/2026	10.63	10.67	10.61	10.65	108,425	10.58
7/10/2026	10.63	10.63	10.58	10.63	49,910	10.56
7/09/2026	10.61	10.63	10.57	10.60	81,745	10.53
7/08/2026	10.60	10.61	10.55	10.61	104,337	10.54
7/07/2026	10.62	10.62	10.53	10.59	58,195	10.52
7/06/2026	10.57	10.63	10.57	10.60	118,807	10.53
7/02/2026	10.58	10.59	10.56	10.56	53,735	10.49
7/01/2026	10.60	10.60	10.54	10.56	56,560	10.49
6/30/2026	10.52	10.60	10.52	10.60	85,495	10.53
6/29/2026	10.55	10.57	10.53	10.55	64,775	10.48
6/26/2026	10.52	10.55	10.50	10.50	83,572	10.43
6/25/2026	10.54	10.56	10.50	10.51	139,716	10.44
6/24/2026	10.48	10.51	10.47	10.49	127,799	10.42
6/23/2026	10.49	10.54	10.45	10.48	67,313	10.41
6/22/2026	10.52	10.53	10.48	10.51	66,713	10.44
6/18/2026	10.50	10.53	10.46	10.51	117,130	10.44
6/17/2026	10.54	10.56	10.47	10.50	82,596	10.43
6/16/2026	10.53	10.56	10.50	10.54	117,716	10.47
6/15/2026	10.53	10.59	10.47	10.49	57,869	10.42
6/12/2026	10.59	10.60	10.51	10.57	41,244	10.44
6/11/2026	10.60	10.60	10.52	10.56	112,547	10.43
6/10/2026	10.54	10.65	10.53	10.55	167,859	10.42
6/09/2026	10.54	10.56	10.49	10.52	61,106	10.39
6/08/2026	10.54	10.56	10.49	10.54	106,618	10.41
6/05/2026	10.55	10.55	10.49	10.53	162,777	10.40
6/04/2026	10.50	10.60	10.50	10.56	151,181	10.43
6/03/2026	10.55	10.60	10.51	10.51	281,977	10.38
6/02/2026	10.51	10.60	10.48	10.59	151,465	10.46
6/01/2026	10.46	10.56	10.45	10.47	188,615	10.34
5/29/2026	10.56	10.57	10.50	10.51	120,825	10.38
5/28/2026	10.57	10.57	10.46	10.54	163,850	10.41
5/27/2026	10.51	10.56	10.46	10.54	120,391	10.41
5/26/2026	10.57	10.57	10.42	10.48	90,756	10.35
5/22/2026	10.50	10.52	10.43	10.50	176,785	10.37
5/21/2026	10.40	10.51	10.40	10.50	119,702	10.37
5/20/2026	10.41	10.50	10.39	10.46	108,532	10.33
5/19/2026	10.40	10.44	10.38	10.41	203,805	10.28
5/18/2026	10.40	10.40	10.36	10.39	103,361	10.26
5/15/2026	10.42	10.47	10.36	10.36	99,844	10.23
5/14/2026	10.46	10.53	10.46	10.50	180,400	10.30
5/13/2026	10.48	10.51	10.47	10.49	162,202	10.29
5/12/2026	10.55	10.56	10.49	10.52	75,883	10.32
5/11/2026	10.56	10.56	10.51	10.53	157,028	10.33
5/08/2026	10.56	10.56	10.51	10.54	64,848	10.34
5/07/2026	10.58	10.58	10.51	10.53	96,943	10.33
5/06/2026	10.54	10.57	10.50	10.54	203,530	10.34
5/05/2026	10.58	10.58	10.48	10.53	129,761	10.33
5/04/2026	10.59	10.62	10.51	10.53	94,187	10.33
5/01/2026	10.63	10.64	10.58	10.62	95,039	10.42