WisdomTree Emerging Markets Local Debt Fund (ELD)

Last Price28.59

Change-0.04 (-0.16%)

NYSE· Last Trade: Jul 31st, 10:33 PM EDT

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	28.52	28.63	28.49	28.59	11,839	28.59
7/30/2026	28.68	28.68	28.38	28.63	9,900	28.63
7/29/2026	28.59	28.59	28.22	28.39	19,591	28.39
7/28/2026	28.42	28.48	28.33	28.43	6,517	28.43
7/27/2026	28.39	28.55	28.39	28.44	19,211	28.30
7/24/2026	28.50	28.55	28.25	28.26	12,300	28.12
7/23/2026	28.50	28.54	28.32	28.39	17,604	28.25
7/22/2026	28.68	28.77	28.66	28.66	4,069	28.51
7/21/2026	28.69	28.73	28.56	28.68	7,471	28.53
7/20/2026	28.81	28.81	28.54	28.64	36,731	28.49
7/17/2026	28.66	28.82	28.59	28.59	10,513	28.45
7/16/2026	28.80	28.87	28.77	28.84	7,014	28.69
7/15/2026	28.83	28.93	28.75	28.84	24,079	28.69
7/14/2026	28.68	28.89	28.68	28.81	13,472	28.66
7/13/2026	28.95	28.95	28.66	28.74	13,384	28.59
7/10/2026	28.65	28.96	28.65	28.94	36,980	28.79
7/09/2026	28.60	28.83	28.60	28.75	16,373	28.60
7/08/2026	28.41	28.73	28.41	28.68	27,426	28.54
7/07/2026	28.81	28.86	28.72	28.73	21,903	28.59
7/06/2026	28.69	28.90	28.69	28.82	16,458	28.67
7/02/2026	28.80	28.82	28.65	28.79	9,437	28.64
7/01/2026	28.63	28.76	28.59	28.64	32,055	28.49
6/30/2026	29.01	29.01	28.62	28.70	58,527	28.55
6/29/2026	28.73	28.81	28.68	28.77	59,714	28.63
6/26/2026	28.38	28.73	28.38	28.57	42,114	28.42
6/25/2026	28.80	28.89	28.50	28.57	55,622	28.42
6/24/2026	28.51	28.68	28.51	28.60	47,871	28.31
6/23/2026	28.60	28.72	28.54	28.63	214,635	28.33
6/22/2026	28.83	28.98	28.71	28.71	31,040	28.42
6/18/2026	29.29	29.29	28.89	28.99	9,305	28.70
6/17/2026	29.29	29.29	28.91	28.91	15,964	28.62
6/16/2026	29.29	29.29	29.07	29.11	57,993	28.81
6/15/2026	29.00	29.28	29.00	29.21	80,903	28.91
6/12/2026	28.67	28.99	28.67	28.97	19,748	28.67
6/11/2026	28.58	28.89	28.49	28.87	137,031	28.58
6/10/2026	28.50	28.61	28.47	28.50	80,939	28.21
6/09/2026	28.48	28.75	28.34	28.48	33,200	28.19
6/08/2026	28.05	28.43	28.05	28.34	39,041	28.05
6/05/2026	28.54	28.57	28.34	28.41	43,652	28.12
6/04/2026	28.70	28.80	28.70	28.72	49,028	28.43
6/03/2026	29.12	29.12	28.64	28.69	11,638	28.40
6/02/2026	29.00	29.00	28.74	28.81	22,802	28.52
6/01/2026	29.12	29.12	28.66	28.77	14,977	28.48
5/29/2026	28.60	28.85	28.60	28.62	251,334	28.33
5/28/2026	29.09	29.09	28.66	28.73	13,753	28.44
5/27/2026	28.92	28.92	28.60	28.68	15,524	28.39
5/26/2026	28.46	28.69	28.44	28.66	10,461	28.37
5/22/2026	28.56	28.67	28.53	28.63	7,860	28.19
5/21/2026	28.46	28.61	28.35	28.53	19,518	28.10
5/20/2026	28.69	28.69	28.40	28.67	50,799	28.24
5/19/2026	28.46	28.46	28.31	28.31	13,132	27.88
5/18/2026	28.50	28.64	28.44	28.62	28,293	28.19
5/15/2026	28.65	28.65	28.51	28.51	6,294	28.08
5/14/2026	29.03	29.03	28.81	28.82	10,261	28.38
5/13/2026	29.08	29.08	28.68	28.87	23,072	28.43
5/12/2026	28.85	28.95	28.80	28.94	20,505	28.50
5/11/2026	29.10	29.10	28.98	29.04	47,821	28.60
5/08/2026	29.05	29.14	29.01	29.05	12,379	28.61
5/07/2026	29.20	29.20	28.92	28.93	72,995	28.49
5/06/2026	28.88	29.08	28.72	29.02	43,595	28.58
5/05/2026	28.68	28.78	28.68	28.72	23,235	28.28
5/04/2026	28.68	28.76	28.58	28.66	27,315	28.23
5/01/2026	29.00	29.00	28.45	28.79	22,011	28.35