Home

EnLink Midstream, LLC Common Units representing Limited Partner Interests (ENLC)

14.12
+0.00 (0.00%)
NYSE · Last Trade: Apr 12th, 6:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EnLink Midstream, LLC Common Units representing Limited Partner Interests (ENLC)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202514.150.0014.1514.12014.12
1/29/202514.0714.4214.0314.1521,118,08114.15
1/28/202514.1614.2814.0314.168,257,11514.16
1/27/202514.5714.5714.0414.155,011,88014.15
1/24/202514.7414.9114.6614.704,658,23014.70
1/23/202515.1315.1314.6314.774,244,94714.77
1/22/202515.4515.5514.9514.962,811,68814.96
1/21/202515.4115.6315.3815.453,710,50615.45
1/17/202515.2515.4815.1915.332,791,57615.33
1/16/202515.0315.3015.0315.305,839,96415.30
1/15/202515.0715.1314.9315.051,853,80815.05
1/14/202514.6815.1014.6614.973,262,82014.97
1/13/202514.1414.7114.1414.683,246,28714.68