EagleRock Land, LLC Class A shares representing limited liability company (EROK)

21.11
+0.00 (0.00%)
NYSE· Last Trade: Jun 24th, 9:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EagleRock Land, LLC Class A shares representing limited liability company (EROK)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/202620.5421.3520.5421.1189,14521.11
6/22/202620.8621.2620.3021.09107,88421.09
6/18/202620.6521.1119.7520.65333,76620.65
6/17/202620.4320.7319.8519.99301,74919.99
6/16/202620.0921.4520.0020.21252,63920.21
6/15/202621.1321.2820.2520.28187,29820.28
6/12/202620.9921.5420.7621.25108,74121.25
6/10/202621.0021.6120.3520.46186,52920.46
6/09/202621.0021.5520.5520.85518,29520.85
6/08/202621.2622.2821.0021.10248,40321.10
6/05/202622.1922.9821.2721.37185,48421.37
6/04/202621.3322.8921.3322.25288,14322.25
6/03/202621.6022.5521.3321.65306,65521.65
6/02/202622.1422.1821.2221.82536,60021.82
6/01/202622.2922.8621.8521.86221,10221.86
5/29/202622.3122.6722.0222.29299,23922.29
5/28/202622.2622.9022.0022.26156,09322.26
5/27/202624.4724.8022.1522.26824,41222.26
5/26/202623.2524.6323.0624.32498,89524.32
5/22/202622.8123.5022.7623.42364,66823.42
5/21/202623.0223.3122.5122.58357,33922.58
5/20/202623.5224.3522.8523.041,357,63623.04
5/19/202623.0023.7322.3523.29519,09123.29
5/18/202621.6323.1221.6323.00595,22423.00
5/15/202621.4722.6221.2021.551,144,94621.55
5/14/202623.0023.8421.7521.844,881,27421.84