abrdn Asia-Pacific Income Fund, Inc (FAX)

Last Price15.79

Change+0.04 (0.25%)

NYSE · Last Trade: Feb 1st, 10:44 AM EST

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	15.73	15.82	15.66	15.79	265,568	15.79
1/29/2026	15.61	15.75	15.61	15.75	287,233	15.75
1/28/2026	15.56	15.63	15.55	15.63	227,096	15.63
1/27/2026	15.51	15.55	15.43	15.55	108,181	15.55
1/26/2026	15.54	15.54	15.44	15.50	178,687	15.50
1/23/2026	15.55	15.55	15.45	15.52	132,528	15.52
1/22/2026	15.66	15.70	15.62	15.69	220,965	15.53
1/21/2026	15.48	15.70	15.45	15.64	332,948	15.48
1/20/2026	15.38	15.41	15.34	15.39	228,184	15.23
1/16/2026	15.40	15.43	15.25	15.43	534,708	15.27
1/15/2026	15.46	15.54	15.34	15.34	298,347	15.18
1/14/2026	15.40	15.44	15.37	15.41	302,730	15.25
1/13/2026	15.28	15.38	15.24	15.35	266,608	15.19
1/12/2026	15.31	15.43	15.16	15.24	248,842	15.08
1/09/2026	15.16	15.33	15.16	15.26	187,986	15.10
1/08/2026	15.13	15.19	15.11	15.16	163,378	15.00
1/07/2026	15.29	15.32	15.07	15.16	486,914	15.00
1/06/2026	15.30	15.35	15.19	15.29	276,803	15.13
1/05/2026	15.24	15.29	15.21	15.28	225,087	15.12
1/02/2026	15.37	15.50	15.22	15.27	160,453	15.11
12/31/2025	15.49	15.54	15.34	15.34	356,652	15.18
12/30/2025	15.58	15.64	15.53	15.53	208,525	15.20
12/29/2025	15.60	15.65	15.51	15.51	146,302	15.18
12/26/2025	15.45	15.75	15.42	15.65	355,221	15.32
12/24/2025	15.34	15.41	15.32	15.39	152,923	15.07
12/23/2025	15.33	15.37	15.32	15.32	114,541	15.00
12/22/2025	15.25	15.33	15.25	15.32	153,779	15.00
12/19/2025	15.29	15.30	15.25	15.25	95,226	14.93
12/18/2025	15.22	15.28	15.20	15.26	119,323	14.94
12/17/2025	15.25	15.32	15.20	15.22	128,168	14.90
12/16/2025	15.25	15.30	15.21	15.26	220,951	14.94
12/15/2025	15.23	15.26	15.19	15.25	144,769	14.93
12/12/2025	15.27	15.30	15.20	15.21	118,543	14.89
12/11/2025	15.37	15.37	15.26	15.30	245,444	14.98
12/10/2025	15.32	15.38	15.26	15.35	125,398	15.03
12/09/2025	15.25	15.32	15.18	15.32	216,485	15.00
12/08/2025	15.29	15.36	15.13	15.23	212,387	14.91
12/05/2025	15.20	15.26	15.17	15.23	239,614	14.91
12/04/2025	15.30	15.30	15.18	15.23	185,042	14.91
12/03/2025	15.26	15.31	15.21	15.28	204,907	14.96
12/02/2025	15.38	15.42	15.15	15.24	232,935	14.92
12/01/2025	15.38	15.42	15.30	15.32	132,021	15.00
11/28/2025	15.46	15.50	15.39	15.42	119,581	15.10
11/26/2025	15.29	15.42	15.05	15.40	161,465	15.08
11/25/2025	15.09	15.26	15.07	15.22	182,258	14.90
11/24/2025	14.95	15.16	14.83	15.05	486,433	14.73
11/21/2025	15.04	15.13	15.02	15.10	110,361	14.78
11/20/2025	15.33	15.38	15.13	15.18	150,748	14.70
11/19/2025	15.37	15.41	15.27	15.33	126,318	14.84
11/18/2025	15.50	15.55	15.27	15.27	169,531	14.79
11/17/2025	15.41	15.53	15.38	15.48	252,158	14.99
11/14/2025	15.29	15.44	15.18	15.44	160,845	14.95
11/13/2025	15.41	15.46	15.26	15.32	143,712	14.83
11/12/2025	15.36	15.45	15.28	15.40	171,549	14.91
11/11/2025	15.31	15.39	15.30	15.39	98,175	14.90
11/10/2025	15.15	15.29	15.15	15.29	147,066	14.81
11/07/2025	15.25	15.26	15.06	15.18	217,627	14.70
11/06/2025	15.22	15.23	15.11	15.22	235,436	14.74
11/05/2025	15.40	15.42	15.20	15.24	247,638	14.76
11/04/2025	15.53	15.53	15.34	15.39	214,794	14.90
11/03/2025	15.50	15.64	15.49	15.49	186,326	15.00