Forgent Power Solutions, Inc. Class A Common Stock (FPS)

31.73
-1.30 (-3.94%)
NYSE · Last Trade: Feb 13th, 1:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Forgent Power Solutions, Inc. Class A Common Stock (FPS)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/202633.2734.5031.0831.732,445,25131.73
2/11/202635.0935.1732.3533.038,934,54333.03
2/10/202633.1334.1630.8730.953,136,94530.95
2/09/202633.8635.8032.0133.507,247,99133.50
2/06/202629.9733.7629.7533.7612,839,24333.76
2/05/202626.0029.7025.9529.0031,551,79829.00