Franklin New Jersey Municipal Income ETF (FTNJ)

8.6700
+0.0100 (0.12%)
NYSE· Last Trade: Aug 1st, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20268.668.708.658.67897,2988.67
7/30/20268.698.728.658.6681,7108.66
7/29/20268.768.768.688.69112,5588.69
7/28/20268.738.738.698.7162,3678.71
7/27/20268.698.718.688.6978,2948.69
7/24/20268.688.718.668.6757,8558.67
7/23/20268.718.718.658.6774,7948.67
7/22/20268.768.768.718.7270,4808.72
7/21/20268.768.768.738.7450,9898.74
7/20/20268.758.788.748.7598,9678.75
7/17/20268.788.808.758.7774,8498.77
7/16/20268.778.808.768.77118,0578.77
7/15/20268.808.808.778.7863,2878.78
7/14/20268.808.808.778.7792,2848.77
7/13/20268.798.798.788.7854,9258.78
7/10/20268.778.798.778.79205,7868.79
7/09/20268.798.798.788.7850,3848.78
7/08/20268.798.808.778.7884,2158.78
7/07/20268.848.848.808.81151,0708.81
7/06/20268.828.838.818.8254,2458.82
7/02/20268.838.858.818.8294,0048.82
7/01/20268.778.838.778.82134,3478.82
6/30/20268.878.878.828.8572,6518.82
6/29/20268.858.858.828.8594,5568.82
6/26/20268.818.848.818.8376,3188.80
6/25/20268.838.848.818.82164,7558.80
6/24/20268.818.838.798.8263,4598.79
6/23/20268.818.818.798.80165,3508.78
6/22/20268.798.818.798.8071,3038.78
6/18/20268.818.828.798.8042,3558.78
6/17/20268.818.818.788.79165,7208.76
6/16/20268.798.808.798.7927,5518.76
6/15/20268.768.818.768.7983,9738.76
6/12/20268.798.798.768.7946,4848.76
6/11/20268.788.808.778.80114,4658.77
6/10/20268.788.788.768.7846,9898.75
6/09/20268.798.798.768.79178,8658.76
6/08/20268.818.818.788.7951,3938.76
6/05/20268.778.788.778.7857,2278.75
6/04/20268.808.808.768.8098,9148.77
6/03/20268.788.798.788.7852,1268.75
6/02/20268.748.818.748.7936,7128.76
6/01/20268.768.788.738.78156,3358.75
5/29/20260.008.818.778.7984,5738.74
5/28/20268.768.788.748.7748,7658.72
5/27/20268.768.778.748.7645,8348.71
5/26/20268.788.788.728.74190,7268.69
5/22/20268.728.728.688.7177,9888.66
5/21/20268.718.718.688.70163,6278.64
5/20/20268.678.708.668.7068,8658.64
5/19/20268.698.708.668.6666,6558.61
5/18/20268.698.768.698.7168,9658.65
5/15/20268.728.728.698.7052,5098.65
5/14/20268.748.768.748.7553,3768.70
5/13/20268.768.768.738.7359,3238.68
5/12/20268.768.768.748.75203,3458.70
5/11/20268.818.818.768.7749,3068.71
5/08/20268.818.818.768.7793,0318.72
5/07/20268.798.798.758.7848,6288.73
5/06/20268.778.788.768.7749,4888.72
5/05/20268.738.778.738.74126,9558.69
5/04/20268.758.768.738.75252,3948.70