Getty Realty Corporation Common Stock (GTY)

Historical Prices For Getty Realty Corporation Common Stock (GTY)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	30.93	30.93	30.52	30.56	455,302	30.56
4/01/2025	31.26	31.43	30.74	30.93	294,505	30.93
3/31/2025	30.65	31.40	30.51	31.18	659,820	31.18
3/28/2025	30.44	30.69	30.31	30.64	448,689	30.64
3/27/2025	30.47	30.71	30.37	30.57	339,328	30.57
3/26/2025	30.62	30.86	30.56	30.80	288,480	30.33
3/25/2025	30.56	30.80	30.30	30.49	368,648	30.02
3/24/2025	30.73	31.06	30.41	30.61	325,684	30.14
3/21/2025	30.44	30.64	30.09	30.53	761,294	30.06
3/20/2025	30.57	30.78	30.34	30.55	292,324	30.08
3/19/2025	30.78	30.96	30.21	30.61	372,369	30.14
3/18/2025	30.80	31.08	30.60	30.79	368,059	30.32
3/17/2025	30.69	31.09	30.66	30.83	314,055	30.36
3/14/2025	30.40	30.78	30.00	30.68	357,335	30.21
3/13/2025	30.58	30.93	30.23	30.24	312,871	29.78
3/12/2025	30.71	30.77	30.32	30.54	343,709	30.07
3/11/2025	31.46	31.61	30.70	30.79	326,030	30.32
3/10/2025	31.46	32.17	31.14	31.30	333,229	30.82
3/07/2025	31.12	31.58	30.91	31.34	275,535	30.86
3/06/2025	30.99	31.25	30.58	31.05	243,797	30.58
3/05/2025	30.92	31.38	30.82	31.14	256,786	30.66
3/04/2025	31.26	31.74	31.04	31.04	312,184	30.57
3/03/2025	31.40	31.58	31.09	31.24	275,458	30.76
2/28/2025	31.33	31.63	31.27	31.40	405,499	30.92
2/27/2025	31.01	31.46	31.01	31.19	395,474	30.71
2/26/2025	31.34	31.52	31.01	31.17	187,965	30.69
2/25/2025	30.73	31.53	30.65	31.38	306,059	30.90
2/24/2025	30.34	30.97	30.26	30.72	347,236	30.25
2/21/2025	30.51	30.54	30.16	30.40	306,960	29.94
2/20/2025	30.10	30.41	30.02	30.22	293,994	29.76
2/19/2025	30.15	30.47	30.05	30.16	397,334	29.70
2/18/2025	30.25	30.67	30.03	30.35	261,143	29.89
2/14/2025	30.95	31.14	30.30	30.30	283,284	29.84
2/13/2025	30.20	31.10	29.30	30.95	516,810	30.48
2/12/2025	30.30	30.47	29.82	30.12	593,368	29.66
2/11/2025	30.92	30.93	30.58	30.76	399,645	30.29
2/10/2025	31.11	31.14	30.81	30.99	175,944	30.52
2/07/2025	31.22	31.38	30.95	31.13	222,741	30.66
2/06/2025	31.57	31.57	31.08	31.27	216,763	30.79
2/05/2025	31.18	31.50	30.89	31.38	220,047	30.90
2/04/2025	30.74	30.99	30.47	30.94	572,614	30.47
2/03/2025	30.79	31.09	30.57	30.92	284,519	30.45
1/31/2025	30.97	31.24	30.71	31.01	296,840	30.54
1/30/2025	30.72	31.18	30.50	31.04	396,040	30.57
1/29/2025	30.90	31.16	30.20	30.37	320,076	29.91
1/28/2025	31.25	31.55	30.92	31.00	349,927	30.53
1/27/2025	30.72	31.75	30.72	31.28	633,597	30.80
1/24/2025	30.18	30.69	30.04	30.53	300,746	30.06
1/23/2025	30.35	30.63	30.15	30.34	423,495	29.88
1/22/2025	31.11	31.11	30.39	30.50	285,868	30.03
1/21/2025	31.06	31.34	31.05	31.29	223,044	30.81
1/17/2025	31.19	31.61	30.73	30.79	363,077	30.32
1/16/2025	30.56	31.19	30.41	31.00	311,355	30.53
1/15/2025	30.93	30.99	30.24	30.44	304,512	29.98
1/14/2025	29.91	30.25	29.86	30.22	231,830	29.76
1/13/2025	29.07	29.91	29.03	29.81	401,216	29.36
1/10/2025	29.01	29.17	28.70	29.11	375,876	28.67
1/08/2025	29.38	29.57	29.08	29.54	282,851	29.09
1/07/2025	29.65	29.94	29.30	29.50	416,700	29.05
1/06/2025	30.00	30.14	29.60	29.64	319,903	29.19
1/03/2025	29.70	29.97	29.60	29.97	331,478	29.51