Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial (IGA)

10.21
+0.04 (0.39%)
NYSE· Last Trade: Aug 1st, 3:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.1610.2310.1510.2159,01410.21
7/30/202610.1710.1910.1410.1760,55410.17
7/29/202610.1710.2110.0710.13107,18010.13
7/28/202610.0910.209.9910.17114,16710.17
7/27/202610.1110.1210.0510.0750,43710.07
7/24/202610.0110.0910.0110.0438,64210.04
7/23/20269.9910.039.989.9843,1589.98
7/22/202610.0210.0910.0010.0151,18910.01
7/21/202610.0010.0810.0010.0267,33410.02
7/20/202610.0010.029.989.9855,5109.98
7/17/20269.9710.029.859.9647,5589.96
7/16/20269.9510.039.9310.0056,42410.00
7/15/20269.959.999.889.9350,6409.93
7/14/20269.959.979.919.9664,6769.96
7/13/20269.889.969.889.9054,0619.90
7/10/20269.889.939.869.8932,6159.89
7/09/20269.849.889.819.8868,2849.88
7/08/20269.839.879.769.8043,8679.80
7/07/20269.859.889.829.8352,4159.83
7/06/20269.839.889.819.8572,5429.85
7/02/20269.909.919.839.8751,6139.87
7/01/20269.779.889.739.8585,2609.85
6/30/20269.789.909.739.9071,3429.81
6/29/20269.799.819.729.7851,0769.70
6/26/20269.719.839.699.7260,1659.64
6/25/20269.779.829.699.6935,2739.61
6/24/20269.749.799.709.7041,1229.62
6/23/20269.649.769.649.7243,8849.64
6/22/20269.709.769.669.7137,9899.63
6/18/20269.729.779.709.7124,4739.62
6/17/20269.829.839.689.6933,3679.61
6/16/20269.819.909.819.8449,8609.75
6/15/20269.869.879.799.8039,7909.72
6/12/20269.769.789.739.7632,6069.68
6/11/20269.699.799.669.7732,9169.69
6/10/20269.689.739.649.6433,6259.56
6/09/20269.709.709.649.6927,0529.61
6/08/20269.699.779.659.6744,4069.59
6/05/20269.749.799.609.6345,2299.55
6/04/20269.799.809.759.7524,6849.67
6/03/20269.819.859.769.7925,5339.70
6/02/20269.769.849.759.8238,3489.74
6/01/20269.789.839.759.7836,7899.69
5/29/20269.879.929.859.8967,4249.72
5/28/20269.889.909.779.8843,9659.72
5/27/20269.869.899.849.8823,5679.71
5/26/20269.909.909.869.8865,1689.71
5/22/20269.839.859.769.8332,6509.66
5/21/20269.789.829.749.8142,3289.64
5/20/20269.709.829.709.8280,6489.65
5/19/20269.669.709.639.6947,1979.52
5/18/20269.659.699.609.6663,6739.49
5/15/20269.669.689.609.6050,5199.44
5/14/20269.629.699.629.6859,7779.51
5/13/20269.599.689.589.6354,2909.47
5/12/20269.599.659.569.6350,5169.47
5/11/20269.629.689.589.6168,0939.45
5/08/20269.629.699.569.6239,6759.46
5/07/20269.649.709.569.5666,7669.40
5/06/20269.669.739.659.6662,2879.49
5/05/20269.679.699.609.6541,8159.48
5/04/20269.669.689.579.6668,6759.49
5/01/20269.769.779.699.7143,5239.54