Northern Trust International Quality Dividend Dynamic ETF (IQDY)

Last Price40.07

Change-0.56 (-1.38%)

NYSE · Last Trade: Nov 10th, 1:40 PM EST

Quote News Press Releases Chart Historical

Historical Prices For Northern Trust International Quality Dividend Dynamic ETF (IQDY)

Date Range:

2026-08-10 - 2026-11-10

Date	Open	High	Low	Close	Volume	Adjusted Close
11/09/2026	40.04	40.69	40.04	40.63	3,472	40.63
11/06/2026	39.31	39.56	39.31	39.50	4,561	39.50
11/05/2026	40.14	40.14	39.10	39.11	4,452	39.11
11/04/2026	40.71	40.99	40.71	40.86	2,090	40.86
11/03/2026	40.22	40.29	40.04	40.04	5,020	40.04
11/02/2026	40.28	40.59	40.16	40.17	4,820	40.17
10/30/2026	40.11	40.20	39.82	40.08	9,429	40.08
10/29/2026	40.63	40.76	40.60	40.75	1,951	40.75
10/28/2026	40.72	40.92	40.72	40.92	6,780	40.92
10/27/2026	40.51	40.65	40.51	40.65	1,891	40.65
10/26/2026	40.03	40.18	39.60	40.15	1,120	40.15
10/23/2026	39.84	40.10	39.84	40.01	9,767	40.01
10/22/2026	40.39	40.39	40.12	40.12	2,580	40.12
10/21/2026	41.08	41.17	40.63	41.02	1,588	41.02
10/20/2026	40.74	41.08	40.74	40.87	2,042	40.87
10/19/2026	40.72	40.72	40.56	40.60	2,521	40.60
10/16/2026	40.88	40.88	40.66	40.69	2,776	40.69
10/15/2026	40.73	41.13	40.59	41.13	12,894	41.13
10/14/2026	41.35	41.35	41.11	41.11	1,546	41.11
10/13/2026	41.60	41.69	41.55	41.55	2,970	41.55
10/12/2026	41.76	41.76	41.54	41.54	1,181	41.54
10/09/2026	41.78	41.79	41.01	41.75	5,391	41.75
10/08/2026	41.44	41.44	41.29	41.38	4,175	41.38
10/07/2026	41.63	41.91	41.56	41.84	2,307	41.84
10/06/2026	42.67	42.67	42.45	42.45	8,388	42.45
10/05/2026	42.28	42.58	42.28	42.49	2,609	42.49
10/02/2026	42.27	42.31	42.11	42.30	4,258	42.30
10/01/2026	42.09	42.09	41.30	41.77	3,454	41.77
9/30/2026	42.30	42.30	41.99	42.03	12,940	42.03
9/29/2026	42.28	42.32	42.24	42.30	3,159	42.30
9/28/2026	42.37	42.49	42.20	42.40	2,869	42.40
9/25/2026	42.58	42.81	42.24	42.81	10,985	42.81
9/24/2026	42.38	42.38	42.10	42.30	6,539	42.30
9/23/2026	42.65	42.65	42.28	42.32	4,765	42.32
9/22/2026	43.00	43.12	43.00	43.07	2,982	43.07
9/21/2026	42.85	43.12	42.85	43.08	2,797	43.08
9/18/2026	42.41	42.45	42.26	42.45	5,002	42.45
9/17/2026	43.08	43.28	43.07	43.14	7,973	42.68
9/16/2026	43.00	43.00	42.43	42.63	5,308	42.17
9/15/2026	42.81	42.81	42.64	42.73	1,140	42.28
9/14/2026	42.92	43.18	42.92	43.05	3,617	42.59
9/11/2026	43.74	43.74	43.57	43.62	2,015	43.15
9/10/2026	43.52	43.52	43.28	43.28	4,134	42.82
9/09/2026	44.13	44.13	43.91	43.94	3,418	43.47
9/08/2026	44.38	44.45	44.21	44.21	2,092	43.74
9/04/2026	44.16	44.22	44.08	44.22	6,207	43.75
9/03/2026	43.80	43.96	43.65	43.93	2,669	43.46
9/02/2026	43.38	43.40	43.33	43.40	1,639	42.93
9/01/2026	43.34	43.34	43.21	43.21	1,078	42.75
8/31/2026	43.73	43.73	43.40	43.54	2,979	43.07
8/28/2026	43.94	43.94	43.52	43.56	2,105	43.10
8/27/2026	43.84	43.87	43.79	43.87	2,032	43.40
8/26/2026	43.96	44.08	43.96	43.97	8,661	43.50
8/25/2026	43.87	44.01	43.84	44.01	6,691	43.54
8/24/2026	43.55	43.76	43.55	43.68	1,402	43.21
8/21/2026	43.80	43.90	43.78	43.84	1,416	43.37
8/20/2026	43.39	43.42	43.34	43.37	2,404	42.91
8/19/2026	43.48	43.48	43.36	43.42	2,150	42.96
8/18/2026	43.41	43.41	43.11	43.16	10,730	42.70
8/17/2026	43.99	44.04	43.81	43.84	7,556	43.37
8/14/2026	43.87	43.95	43.67	43.71	1,483	43.24
8/13/2026	43.86	43.86	43.76	43.76	2,911	43.30
8/12/2026	43.64	43.65	43.60	43.60	1,959	43.14
8/11/2026	43.45	43.45	43.28	43.28	5,497	42.82
8/10/2026	43.31	43.34	43.24	43.27	2,216	42.81