iShares Russell Top 200 Growth ETF (IWY)

284.67
-5.81 (-2.00%)
NYSE· Last Trade: Jul 14th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Russell Top 200 Growth ETF (IWY)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/2026287.58287.82284.18284.67250,511284.67
7/10/2026287.93290.56286.69290.48444,758290.48
7/09/2026286.86288.96284.71288.65212,138288.65
7/08/2026281.66285.18280.65284.81397,836284.81
7/07/2026284.56285.11281.21283.82291,098283.82
7/06/2026285.96288.55285.37287.78168,130287.78
7/02/2026287.90289.62281.07283.39368,576283.39
7/01/2026288.58290.23286.91287.81520,365287.81
6/30/2026285.91291.44285.58290.62374,870290.62
6/29/2026281.34285.79278.25285.59657,705285.59
6/26/2026274.69279.50274.17278.18571,596278.18
6/25/2026279.89280.02274.63275.97559,300275.97
6/24/2026280.85283.55279.23279.74432,794279.74
6/23/2026281.08283.36280.50280.52225,814280.52
6/22/2026288.16289.64284.81285.04296,249285.04
6/18/2026288.46289.32285.92288.74249,142288.74
6/17/2026289.44289.89284.13284.90409,217284.90
6/16/2026290.63290.81288.97289.04287,229289.04
6/15/2026289.64292.37289.19291.40298,291291.40
6/12/2026285.89286.15282.41285.01445,478284.74
6/11/2026281.21285.55278.90285.02609,112284.75
6/10/2026283.71286.09280.60280.79511,287280.52
6/09/2026289.78291.32279.69286.09449,212285.82
6/08/2026290.15291.37288.13288.53359,664288.25
6/05/2026295.60295.95287.20288.04515,089287.76
6/04/2026295.15298.25294.65297.65363,799297.37
6/03/2026300.06300.36295.97296.65450,575296.37
6/02/2026301.33301.79299.87300.88400,143300.59
6/01/2026300.64303.12300.32302.16439,576301.87
5/29/2026298.67300.69298.62299.91365,533299.62
5/28/2026294.69298.27294.55298.13263,746297.85
5/27/2026294.22295.17293.83294.85505,068294.57
5/26/2026294.60295.81293.71294.76366,918294.48
5/22/2026294.17295.60293.01293.36344,169293.08
5/21/2026291.65294.25290.55292.83493,192292.55
5/20/2026289.76292.98289.25292.97509,185292.69
5/19/2026290.39291.64288.47289.41423,953289.13
5/18/2026292.41293.16289.29291.73501,585291.45
5/15/2026292.90295.10291.06292.31440,768292.03
5/14/2026292.69296.11292.57295.70346,253295.42
5/13/2026289.35292.88288.06292.00269,246291.72
5/12/2026288.71289.79286.71289.52331,139289.24
5/11/2026287.66290.82287.66289.61476,728289.33
5/08/2026288.39290.05288.20289.78215,898289.50
5/07/2026288.10289.92286.88287.41348,269287.14
5/06/2026283.18286.88282.65286.57327,528286.30
5/05/2026281.56282.00280.62281.50372,227281.23
5/04/2026280.82281.63278.42280.32487,848280.05
5/01/2026281.00282.92280.86281.00431,952280.73
4/30/2026279.41279.77275.37278.97458,103278.70
4/29/2026278.36278.73276.97278.41445,189278.14
4/28/2026278.34279.47277.37279.00532,811278.73
4/27/2026279.27281.05278.65280.96329,246280.69
4/24/2026277.20280.54276.77280.30557,481280.03
4/23/2026278.50279.02273.84276.38503,847276.12
4/22/2026277.31280.05276.72279.90298,636279.63
4/21/2026277.58278.15274.62275.20748,891274.94
4/20/2026277.57277.91275.32277.22445,141276.95
4/17/2026276.86279.11276.36278.14531,589277.88
4/16/2026274.94275.20272.59274.39490,363274.13
4/15/2026269.91274.17269.76273.97494,073273.71
4/14/2026265.57268.92265.57268.86361,095268.60