J. Jill, Inc. Common Stock (JILL)

16.24
+0.45 (2.85%)
NYSE · Last Trade: Mar 10th, 2:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J. Jill, Inc. Common Stock (JILL)

DateOpenHighLowCloseVolumeAdjusted Close
3/09/202615.8616.1215.3915.7958,61415.79
3/06/202616.7416.7416.1516.2936,71316.29
3/05/202617.1717.1716.8217.0436,94117.04
3/04/202617.3517.6317.1317.4353,16517.43
3/03/202616.6717.1816.2417.1353,83017.13
3/02/202617.0617.3216.9617.0234,79517.02
2/27/202617.5017.7117.2417.2729,87217.27
2/26/202617.4417.7817.4217.7027,45517.70
2/25/202616.9817.4316.9817.4025,15717.40
2/24/202616.8317.1516.8317.0629,11917.06
2/23/202617.2817.2816.6116.8336,73416.83
2/20/202617.1617.7016.9717.4443,23017.44
2/19/202616.9717.2516.5717.1551,98117.15
2/18/202616.9617.6916.8417.0978,09317.09
2/17/202616.5117.0916.4717.0734,74717.07
2/13/202616.1716.8716.1716.3664,32916.36
2/12/202616.5016.7615.9216.2042,59216.20
2/11/202616.7116.7716.2416.2637,72316.26
2/10/202616.7816.8016.5216.5228,82416.52
2/09/202616.8117.0316.5216.6651,15616.66
2/06/202616.5916.9116.4516.8024,99916.80
2/05/202617.0017.1416.4616.4649,11516.46
2/04/202616.6317.1915.9916.9076,19616.90
2/03/202615.9816.4815.9816.4541,47316.45
2/02/202615.5416.5315.5416.0973,08916.09
1/30/202615.6816.1215.4215.6164,88915.61
1/29/202615.5615.7915.3915.7734,68615.77
1/28/202615.7915.7915.4015.5269,25815.52
1/27/202615.9115.9115.6315.7631,75915.76
1/26/202615.7616.0015.6315.9236,97915.92
1/23/202616.2016.2915.8015.8334,86015.83
1/22/202616.9217.0616.1816.2963,23716.29
1/21/202616.7116.8116.3916.7669,43316.76
1/20/202616.3316.8616.2316.5675,15716.56
1/16/202616.9417.2316.6916.75103,98916.75
1/15/202615.8916.9315.8916.88168,72016.88
1/14/202616.0316.1015.6515.8768,60815.87
1/13/202615.8215.9915.6815.8578,73915.85
1/12/202615.3216.1115.2015.7996,49715.79
1/09/202615.2615.5014.8714.9688,51114.96
1/08/202614.3615.3914.3615.2286,00215.22
1/07/202614.3514.4914.0114.4469,47614.44
1/06/202613.6814.4913.6814.47106,62514.47
1/05/202613.7514.1913.7513.8573,75613.85
1/02/202613.6713.9813.6713.7960,86513.79
12/31/202514.0414.2613.6613.72102,37213.72
12/30/202514.1014.1513.9514.02125,54214.02
12/29/202514.3814.4314.0214.15129,34614.15
12/26/202514.4414.7714.2914.45100,87514.45
12/24/202514.2514.8713.9114.4765,65814.47
12/23/202514.3014.4513.9714.21300,06614.13
12/22/202514.6414.9414.1614.25117,52114.17
12/19/202514.9415.3414.4214.62372,95814.54
12/18/202514.6314.9214.2314.90143,74814.82
12/17/202514.2614.6814.2114.50133,75614.42
12/16/202513.7914.4913.7514.3484,44614.26
12/15/202514.1414.2013.7513.83160,88013.75
12/12/202514.0314.4513.9914.04100,89213.96
12/11/202514.2614.4413.6814.06210,51813.98
12/10/202514.9615.4013.9814.26243,56314.18