J. Jill, Inc. Common Stock (JILL)

12.49
-0.25 (-1.96%)
NYSE · Last Trade: May 1st, 2:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J. Jill, Inc. Common Stock (JILL)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.5812.8112.3612.74117,30612.74
4/29/202613.0513.2112.6012.6844,08012.68
4/28/202612.9113.3812.8213.2050,17213.20
4/27/202613.1613.5512.6212.8087,92012.80
4/24/202612.8813.4112.8613.2144,30513.21
4/23/202613.2613.2712.9013.0136,26213.01
4/22/202612.9613.4012.7613.2843,44313.28
4/21/202612.6013.5012.6012.9355,06012.93
4/20/202612.4612.8312.4312.7241,28012.72
4/17/202612.3913.0612.3712.6659,63512.66
4/16/202612.1912.4812.1612.1943,88012.19
4/15/202612.1012.3812.0812.2572,71212.25
4/14/202611.9612.3111.8412.1798,62912.17
4/13/202611.6812.3211.6812.0598,00211.96
4/10/202612.1512.4711.8111.8265,47011.73
4/09/202611.5712.7111.5712.10136,43512.01
4/08/202611.2311.7011.2111.50198,81611.41
4/07/202611.4611.4810.8511.00228,77110.92
4/06/202611.1411.6911.0011.47138,71911.38
4/02/202611.1711.5610.8611.17178,74511.09
4/01/202611.5611.7310.4011.28452,41611.20
3/31/202612.1212.4910.4511.46685,45711.37
3/30/202614.9515.0614.6614.9660,89414.85
3/27/202615.2115.3514.7314.7676,65314.65
3/26/202615.0115.3814.9915.3572,74815.24
3/25/202615.4815.4815.0915.2819,83715.17
3/24/202615.0915.5515.0915.3553,31315.24
3/23/202615.4415.8314.9815.0876,36814.97
3/20/202615.6915.6914.8714.94112,34414.83
3/19/202615.4115.8515.1015.6829,08715.56
3/18/202615.6515.9515.4315.5032,90815.38
3/17/202615.8116.1615.4915.9063,12415.78
3/16/202615.4015.9415.4015.7547,88715.63
3/13/202615.4415.7114.9415.3143,16515.20
3/12/202615.4215.6515.2615.4539,33015.33
3/11/202615.8516.0715.5615.6552,22015.53
3/10/202615.7417.0615.7415.8879,59315.76
3/09/202615.8616.1215.3915.7958,61415.67
3/06/202616.7416.7416.1516.2936,71316.17
3/05/202617.1717.1716.8217.0436,94116.91
3/04/202617.3517.6317.1317.4353,16517.30
3/03/202616.6717.1816.2417.1353,83017.00
3/02/202617.0617.3216.9617.0234,79516.89
2/27/202617.5017.7117.2417.2729,87217.14
2/26/202617.4417.7817.4217.7027,45517.57
2/25/202616.9817.4316.9817.4025,15717.27
2/24/202616.8317.1516.8317.0629,11916.93
2/23/202617.2817.2816.6116.8336,73416.70
2/20/202617.1617.7016.9717.4443,23017.31
2/19/202616.9717.2516.5717.1551,98117.02
2/18/202616.9617.6916.8417.0978,09316.96
2/17/202616.5117.0916.4717.0734,74716.94
2/13/202616.1716.8716.1716.3664,32916.24
2/12/202616.5016.7615.9216.2042,59216.08
2/11/202616.7116.7716.2416.2637,72316.14
2/10/202616.7816.8016.5216.5228,82416.40
2/09/202616.8117.0316.5216.6651,15616.54
2/06/202616.5916.9116.4516.8024,99916.67
2/05/202617.0017.1416.4616.4649,11516.34
2/04/202616.6317.1915.9916.9076,19616.77
2/03/202615.9816.4815.9816.4541,47316.33
2/02/202615.5416.5315.5416.0973,08915.97