Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

12.96
+0.09 (0.70%)
NYSE· Last Trade: Aug 1st, 6:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest (JRI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202612.8713.0212.7612.96105,05712.96
7/30/202612.7612.9812.7612.8760,27212.87
7/29/202612.8613.0112.7612.7672,85212.76
7/28/202612.9113.0112.8512.9197,84912.91
7/27/202613.0613.0712.8912.91188,01012.91
7/24/202612.8713.0812.8513.06163,23213.06
7/23/202612.9212.9612.8612.9067,76512.90
7/22/202613.0013.0012.9112.9244,03412.92
7/21/202612.9713.0012.9012.93114,59212.93
7/20/202612.9812.9812.9212.9866,78212.98
7/17/202612.9913.0012.8812.94284,70412.94
7/16/202613.0013.0012.9413.00126,40813.00
7/15/202613.0513.0612.9413.0098,71113.00
7/14/202613.0913.2013.0913.18147,01013.05
7/13/202613.0513.1113.0013.04138,54912.91
7/10/202613.0013.0413.0013.0191,09912.88
7/09/202613.0613.0812.9713.0352,15612.90
7/08/202613.0213.1612.9913.0079,78812.87
7/07/202613.0813.1713.0413.10135,36812.97
7/06/202613.0813.1213.0513.11128,42012.98
7/02/202613.0013.0312.9613.00113,66012.87
7/01/202612.9913.0012.9312.94116,30312.81
6/30/202612.9413.0012.8512.96156,52012.83
6/29/202612.7912.9512.7912.86105,12512.73
6/26/202612.6512.8512.6212.79144,26512.66
6/25/202612.5712.7312.5712.58198,66012.45
6/24/202612.7212.7512.5712.57106,77712.44
6/23/202612.7412.7512.5312.63107,54012.50
6/22/202612.6512.7812.5412.65142,15812.52
6/18/202612.6912.7912.6312.67121,05412.54
6/17/202612.8512.8612.5912.6292,89912.49
6/16/202612.7812.8612.7512.8176,51112.68
6/15/202612.7112.9312.7012.78120,64512.65
6/12/202612.8912.9812.7912.8087,29112.54
6/11/202612.8812.9012.6112.83151,36412.57
6/10/202612.6712.9412.6712.86145,17512.60
6/09/202612.5012.7212.4612.72169,69812.46
6/08/202612.7012.7012.4012.46253,45812.20
6/05/202612.6812.8612.5312.60182,98212.34
6/04/202612.8012.9312.7712.81113,30012.55
6/03/202612.7812.9812.7112.7589,35112.49
6/02/202612.6712.8012.6112.77176,34612.51
6/01/202612.9712.9912.6212.66272,02212.40
5/29/202612.9212.9512.8512.92121,80612.65
5/28/202612.9913.0112.8312.86128,24412.60
5/27/202613.0813.0812.9212.9399,83012.66
5/26/202612.9513.0412.8912.99199,49412.72
5/22/202612.9212.9512.8212.87130,65212.61
5/21/202612.7112.8812.6512.8272,02412.56
5/20/202612.5612.7112.5012.67104,57112.41
5/19/202612.5912.7312.4612.47179,37812.21
5/18/202612.6412.7112.5712.70174,11112.44
5/15/202613.0313.0912.4112.45344,87412.19
5/14/202613.1513.1513.1013.14118,63212.74
5/13/202613.1313.1313.0313.13146,44712.73
5/12/202613.1513.1613.0913.14114,84312.74
5/11/202613.1313.2113.1013.13159,49912.73
5/08/202613.2113.2213.1113.15141,57812.75
5/07/202613.1713.2013.0813.15140,21212.75
5/06/202613.1213.1913.0413.17115,79612.77
5/05/202612.9313.0512.9313.04158,85012.64
5/04/202613.0013.0312.8712.93121,34512.54
5/01/202613.0013.1012.9512.98167,83412.58