Lineage Cell Therapeutics, Inc. Common Stock (LCTX)

Historical Prices For Lineage Cell Therapeutics, Inc. Common Stock (LCTX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.41	0.42	0.41	0.42	1,142,332	0.42
4/02/2025	0.41	0.45	0.41	0.44	996,286	0.44
4/01/2025	0.47	0.47	0.40	0.41	2,537,934	0.41
3/31/2025	0.49	0.49	0.45	0.45	1,844,335	0.45
3/28/2025	0.50	0.50	0.48	0.49	1,339,119	0.49
3/27/2025	0.50	0.51	0.47	0.50	1,524,939	0.50
3/26/2025	0.52	0.52	0.50	0.50	1,321,923	0.50
3/25/2025	0.53	0.54	0.52	0.52	736,628	0.52
3/24/2025	0.52	0.55	0.50	0.54	1,629,212	0.54
3/21/2025	0.50	0.54	0.49	0.51	6,412,407	0.51
3/20/2025	0.49	0.53	0.49	0.50	1,996,062	0.50
3/19/2025	0.48	0.53	0.48	0.49	1,230,444	0.49
3/18/2025	0.50	0.51	0.48	0.48	2,410,719	0.48
3/17/2025	0.53	0.53	0.50	0.50	2,856,962	0.50
3/14/2025	0.52	0.55	0.52	0.52	875,497	0.52
3/13/2025	0.54	0.56	0.52	0.52	2,140,966	0.52
3/12/2025	0.53	0.55	0.52	0.52	1,680,198	0.52
3/11/2025	0.54	0.55	0.50	0.53	1,716,149	0.53
3/10/2025	0.55	0.58	0.51	0.53	1,868,870	0.53
3/07/2025	0.55	0.56	0.52	0.53	855,166	0.53
3/06/2025	0.52	0.57	0.51	0.53	1,953,458	0.53
3/05/2025	0.53	0.55	0.52	0.52	1,544,266	0.52
3/04/2025	0.51	0.56	0.50	0.53	1,166,765	0.53
3/03/2025	0.58	0.59	0.51	0.51	1,326,724	0.51
2/28/2025	0.57	0.60	0.55	0.56	1,179,374	0.56
2/27/2025	0.64	0.65	0.57	0.57	1,657,747	0.57
2/26/2025	0.65	0.67	0.61	0.63	783,592	0.63
2/25/2025	0.67	0.68	0.63	0.64	883,015	0.64
2/24/2025	0.69	0.69	0.66	0.66	639,975	0.66
2/21/2025	0.72	0.73	0.68	0.68	758,014	0.68
2/20/2025	0.72	0.72	0.69	0.69	351,718	0.69
2/19/2025	0.74	0.75	0.71	0.72	680,588	0.72
2/18/2025	0.70	0.75	0.70	0.72	1,411,057	0.72
2/14/2025	0.69	0.70	0.66	0.69	800,763	0.69
2/13/2025	0.65	0.70	0.65	0.69	1,007,235	0.69
2/12/2025	0.65	0.67	0.63	0.64	594,309	0.64
2/11/2025	0.67	0.67	0.63	0.65	835,839	0.65
2/10/2025	0.68	0.69	0.65	0.66	939,281	0.66
2/07/2025	0.70	0.71	0.67	0.67	744,836	0.67
2/06/2025	0.71	0.73	0.69	0.69	1,211,925	0.69
2/05/2025	0.69	0.71	0.66	0.71	1,122,747	0.71
2/04/2025	0.69	0.72	0.64	0.66	1,705,385	0.66
2/03/2025	0.60	0.72	0.60	0.69	4,184,434	0.69
1/31/2025	0.63	0.68	0.58	0.60	1,784,241	0.60
1/30/2025	0.62	0.64	0.61	0.63	612,871	0.63
1/29/2025	0.68	0.68	0.60	0.60	2,414,224	0.60
1/28/2025	0.63	0.63	0.60	0.63	597,559	0.63
1/27/2025	0.64	0.65	0.60	0.61	773,361	0.61
1/24/2025	0.66	0.66	0.61	0.64	1,074,249	0.64
1/23/2025	0.68	0.69	0.62	0.63	1,226,233	0.63
1/22/2025	0.60	0.69	0.60	0.68	3,015,152	0.68
1/21/2025	0.59	0.60	0.58	0.59	7,320,252	0.59
1/17/2025	0.58	0.59	0.55	0.59	715,237	0.59
1/16/2025	0.58	0.58	0.56	0.57	342,857	0.57
1/15/2025	0.56	0.58	0.55	0.58	839,811	0.58
1/14/2025	0.59	0.59	0.54	0.55	1,296,550	0.55
1/13/2025	0.58	0.60	0.55	0.60	1,753,647	0.60
1/10/2025	0.55	0.58	0.51	0.58	1,669,282	0.58
1/08/2025	0.57	0.57	0.53	0.53	1,089,293	0.53
1/07/2025	0.56	0.58	0.56	0.58	1,339,748	0.58
1/06/2025	0.60	0.61	0.54	0.55	2,371,414	0.55