Harding Loevner International Developed Markets Select Equity ETF (LOEV)

Last Price15.78

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 31st, 4:30 AM EDT

Historical Prices For Harding Loevner International Developed Markets Select Equity ETF (LOEV)

Date Range:

2026-04-30 - 2026-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2026	15.60	15.78	15.60	15.78	26,167	15.78
7/29/2026	15.35	15.50	15.28	15.32	18,897	15.32
7/28/2026	15.35	15.45	15.33	15.45	17,377	15.45
7/27/2026	15.46	15.46	15.34	15.41	19,453	15.41
7/24/2026	15.34	15.40	14.25	15.28	252,001	15.28
7/23/2026	15.29	15.48	15.29	15.34	23,942	15.34
7/22/2026	15.54	15.55	15.48	15.50	13,634	15.50
7/21/2026	15.44	15.52	15.40	15.51	4,080	15.51
7/20/2026	15.43	15.52	15.36	15.37	16,582	15.37