Medtronic (MDT)

79.20
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 4:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medtronic (MDT)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202678.6080.2878.6079.207,640,37279.20
6/30/202681.1181.2078.1478.239,875,19978.23
6/29/202681.1581.7880.5680.938,597,17480.93
6/26/202679.8481.8779.7180.9812,401,09080.98
6/25/202680.1782.4880.1780.529,054,01379.80
6/24/202680.1282.0980.0780.138,817,59479.41
6/23/202679.7580.7579.5880.638,482,50279.91
6/22/202679.1779.8778.3079.2710,018,46178.56
6/18/202678.5979.5178.4579.3422,656,85878.63
6/17/202681.0081.7577.6278.1411,874,28077.44
6/16/202681.3081.6380.6081.328,458,80580.59
6/15/202680.2580.7879.9880.386,491,96779.66
6/12/202680.5880.7479.2680.207,692,35879.48
6/11/202680.0980.9279.8080.338,411,29479.61
6/10/202682.2182.2580.1680.257,002,51779.53
6/09/202680.7682.3480.6081.989,823,99881.25
6/08/202680.9981.0679.9680.6910,253,94179.97
6/05/202682.1082.6881.1181.6715,286,76780.94
6/04/202680.0082.8379.8781.9319,848,94881.20
6/03/202677.1278.3676.2777.9520,276,60577.25
6/02/202673.8174.4873.3173.7514,427,35573.09
6/01/202674.0075.0373.7773.9814,207,15073.32
5/29/202675.8575.8573.6773.8122,243,51773.15
5/28/202675.5576.2675.3075.5713,098,50774.89
5/27/202677.6878.2275.8475.9810,474,82375.30
5/26/202678.5578.5577.4777.606,704,10776.91
5/22/202678.4079.2578.2178.607,051,74677.90
5/21/202677.4978.1776.9878.159,226,32277.45
5/20/202678.1778.6077.3578.159,662,60477.45
5/19/202677.3578.9976.7478.5811,930,33477.88
5/18/202676.3077.5576.0377.3210,973,15576.63
5/15/202677.0077.3875.8576.159,127,30575.47
5/14/202676.3677.1075.9476.977,443,14276.28
5/13/202675.9376.4875.4076.2110,974,45775.53
5/12/202674.9777.1374.6076.8210,254,95976.13
5/11/202676.2576.5074.4074.5410,495,25473.87
5/08/202678.3478.3475.9176.1510,199,47775.47
5/07/202677.9979.1177.6477.9610,008,15177.26
5/06/202678.1878.4677.1677.6011,477,04476.91
5/05/202678.5078.5577.3977.799,324,81277.09
5/04/202679.4779.5978.2978.3011,133,38077.60
5/01/202680.9581.1779.9780.008,268,50779.28
4/30/202679.5081.1178.9880.9715,781,59880.25
4/29/202681.4481.4578.9179.3710,811,81878.66
4/28/202683.7384.0081.2581.909,889,06181.17
4/27/202683.1284.0582.8682.926,635,07682.18
4/24/202683.5183.7782.7883.326,570,20782.58
4/23/202683.8584.2582.8783.797,864,77283.04
4/22/202682.9084.2782.6683.2210,669,15582.48
4/21/202685.2585.3581.9682.0010,786,18481.27
4/20/202685.9987.0584.9985.008,500,35484.24
4/17/202685.7287.0585.5586.1910,461,06385.42
4/16/202686.8287.5885.5085.658,816,21384.88
4/15/202687.8687.9186.4587.108,543,13486.32
4/14/202688.0088.6787.4388.125,640,28087.33
4/13/202687.0088.1686.4188.008,276,95287.21
4/10/202688.3588.3587.0787.218,279,83686.43
4/09/202687.9188.5587.3087.917,896,66987.12
4/08/202687.8688.8486.9188.6512,720,81587.86
4/07/202685.9986.9785.3186.426,994,29685.65
4/06/202686.4387.3086.0786.284,531,91285.51
4/02/202685.8686.9785.2186.634,687,66985.86