Modiv Industrial, Inc. Class C Common Stock (MDV)

18.05
+0.00 (0.00%)
NYSE · Last Trade: Nov 5th, 12:53 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Modiv Industrial, Inc. Class C Common Stock (MDV)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202618.210.0018.2118.05018.05
8/10/202617.8318.3817.8318.2185,15118.21
8/07/202617.8418.2117.8318.1332,62718.13
8/06/202617.3818.0417.3817.9666,44617.96
8/05/202616.8617.1516.7317.1542,49417.15