BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Last Price11.54

Change+0.02 (0.17%)

NYSE · Last Trade: Dec 27th, 9:50 AM EST

Historical Prices For BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Date Range:

2025-09-27 - 2025-12-27

Date	Open	High	Low	Close	Volume	Adjusted Close
12/26/2025	11.53	11.58	11.51	11.54	75,618	11.54
12/24/2025	11.60	11.60	11.51	11.52	40,064	11.52
12/23/2025	11.60	11.65	11.55	11.57	82,986	11.57
12/22/2025	11.58	11.72	11.55	11.67	134,935	11.67
12/19/2025	11.72	11.74	11.57	11.58	184,825	11.58
12/18/2025	11.75	11.78	11.58	11.69	122,856	11.69
12/17/2025	11.77	11.80	11.70	11.76	74,936	11.76
12/16/2025	11.80	11.80	11.72	11.75	80,542	11.75
12/15/2025	11.83	11.83	11.66	11.69	54,426	11.69
12/12/2025	11.84	11.87	11.76	11.78	28,816	11.78
12/11/2025	11.87	11.89	11.80	11.89	51,871	11.89
12/10/2025	11.85	11.87	11.78	11.85	88,627	11.85
12/09/2025	11.80	11.87	11.80	11.85	130,641	11.85
12/08/2025	11.80	11.84	11.75	11.82	60,494	11.82
12/05/2025	11.79	11.80	11.75	11.77	68,055	11.77
12/04/2025	11.77	11.79	11.66	11.79	32,986	11.79
12/03/2025	11.71	11.77	11.62	11.77	113,142	11.77
12/02/2025	11.68	11.72	11.63	11.71	89,662	11.71
12/01/2025	11.68	11.70	11.60	11.70	70,444	11.70
11/28/2025	11.65	11.71	11.65	11.71	41,996	11.71
11/26/2025	11.60	11.65	11.60	11.65	32,603	11.65
11/25/2025	11.56	11.63	11.54	11.63	47,439	11.63
11/24/2025	11.45	11.54	11.45	11.49	35,049	11.49
11/21/2025	11.48	11.52	11.45	11.47	19,226	11.47
11/20/2025	11.60	11.60	11.45	11.52	47,731	11.52
11/19/2025	11.61	11.67	11.52	11.59	103,262	11.59
11/18/2025	11.65	11.65	11.50	11.58	95,693	11.58
11/17/2025	11.51	11.59	11.45	11.52	50,884	11.52
11/14/2025	11.55	11.57	11.42	11.51	64,374	11.51
11/13/2025	11.64	11.64	11.57	11.62	47,219	11.56
11/12/2025	11.62	11.66	11.58	11.65	41,140	11.59
11/11/2025	11.60	11.65	11.54	11.57	67,820	11.52
11/10/2025	11.64	11.64	11.55	11.62	50,606	11.56
11/07/2025	11.58	11.60	11.54	11.60	12,840	11.55
11/06/2025	11.60	11.66	11.55	11.61	57,014	11.55
11/05/2025	11.54	11.61	11.54	11.54	52,529	11.49
11/04/2025	11.51	11.59	11.50	11.59	54,041	11.54
11/03/2025	11.56	11.56	11.43	11.50	57,065	11.45
10/31/2025	11.52	11.53	11.48	11.53	56,025	11.48
10/30/2025	11.37	11.46	11.37	11.46	35,417	11.41
10/29/2025	11.50	11.50	11.41	11.45	62,166	11.40
10/28/2025	11.47	11.50	11.43	11.47	42,886	11.42
10/27/2025	11.46	11.50	11.40	11.45	68,249	11.40
10/24/2025	11.56	11.57	11.47	11.51	49,318	11.46
10/23/2025	11.54	11.54	11.46	11.51	42,395	11.46
10/22/2025	11.45	11.62	11.40	11.47	88,660	11.42
10/21/2025	11.46	11.50	11.44	11.48	105,302	11.43
10/20/2025	11.43	11.53	11.42	11.45	38,652	11.40
10/17/2025	11.49	11.50	11.40	11.45	45,186	11.40
10/16/2025	11.52	11.56	11.47	11.49	58,878	11.44
10/15/2025	11.50	11.59	11.43	11.49	50,873	11.44
10/14/2025	11.49	11.54	11.49	11.50	38,307	11.39
10/13/2025	11.46	11.50	11.42	11.48	94,859	11.37
10/10/2025	11.47	11.49	11.42	11.44	76,761	11.33
10/09/2025	11.42	11.46	11.40	11.42	72,952	11.31
10/08/2025	11.31	11.43	11.31	11.42	125,605	11.31
10/07/2025	11.29	11.35	11.24	11.33	151,549	11.22
10/06/2025	11.27	11.30	11.22	11.25	94,710	11.14
10/03/2025	11.28	11.34	11.19	11.27	82,280	11.16
10/02/2025	11.35	11.39	11.24	11.28	145,501	11.17
10/01/2025	11.35	11.36	11.23	11.34	76,639	11.23
9/30/2025	11.27	11.31	11.20	11.28	29,599	11.17
9/29/2025	11.20	11.27	11.19	11.26	67,729	11.15