BlackRock MuniYield Quality Fund, Inc. (MQY)

Last Price11.27

Change-0.05 (-0.44%)

NYSE · Last Trade: May 1st, 12:23 PM EDT

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	11.29	11.38	11.28	11.32	413,163	11.32
4/29/2026	11.37	11.37	11.25	11.26	336,503	11.26
4/28/2026	11.45	11.45	11.34	11.37	247,092	11.37
4/27/2026	11.45	11.47	11.40	11.45	287,857	11.45
4/24/2026	11.41	11.46	11.36	11.44	223,720	11.44
4/23/2026	11.46	11.48	11.40	11.42	233,205	11.42
4/22/2026	11.50	11.50	11.36	11.44	302,889	11.44
4/21/2026	11.55	11.55	11.46	11.46	303,153	11.46
4/20/2026	11.58	11.58	11.47	11.51	238,411	11.51
4/17/2026	11.54	11.59	11.53	11.54	306,538	11.54
4/16/2026	11.55	11.55	11.51	11.51	233,774	11.51
4/15/2026	11.51	11.53	11.47	11.52	408,436	11.52
4/14/2026	11.53	11.59	11.48	11.54	471,442	11.48
4/13/2026	11.42	11.52	11.37	11.48	615,271	11.42
4/10/2026	11.51	11.55	11.42	11.42	397,359	11.36
4/09/2026	11.48	11.53	11.41	11.46	569,324	11.40
4/08/2026	11.25	11.45	11.25	11.42	574,593	11.36
4/07/2026	10.96	11.15	10.94	11.14	484,197	11.08
4/06/2026	11.06	11.07	10.96	10.97	432,236	10.91
4/02/2026	11.02	11.13	10.97	11.07	598,561	11.01
4/01/2026	11.04	11.16	10.99	11.08	778,570	11.02
3/31/2026	10.93	11.10	10.88	10.98	729,923	10.92
3/30/2026	10.95	10.98	10.84	10.85	672,213	10.80
3/27/2026	10.93	11.05	10.87	10.91	406,864	10.86
3/26/2026	11.02	11.05	10.95	10.98	374,066	10.92
3/25/2026	10.97	11.12	10.97	11.07	360,415	11.01
3/24/2026	11.13	11.15	10.91	10.94	767,439	10.88
3/23/2026	11.19	11.20	11.15	11.15	338,804	11.09
3/20/2026	11.28	11.30	11.13	11.17	317,603	11.11
3/19/2026	11.34	11.35	11.26	11.29	442,320	11.23
3/18/2026	11.34	11.36	11.34	11.35	237,049	11.29
3/17/2026	11.36	11.38	11.32	11.33	366,145	11.27
3/16/2026	11.36	11.39	11.34	11.35	323,762	11.29
3/13/2026	11.30	11.36	11.30	11.35	328,479	11.29
3/12/2026	11.48	11.51	11.39	11.39	359,350	11.28
3/11/2026	11.59	11.60	11.46	11.50	384,157	11.38
3/10/2026	11.62	11.64	11.58	11.59	356,802	11.47
3/09/2026	11.61	11.65	11.54	11.59	369,677	11.47
3/06/2026	11.59	11.65	11.58	11.65	290,983	11.53
3/05/2026	11.69	11.72	11.64	11.65	239,571	11.53
3/04/2026	11.77	11.80	11.70	11.73	571,818	11.61
3/03/2026	11.82	11.82	11.74	11.77	338,084	11.65
3/02/2026	11.83	11.85	11.75	11.84	358,111	11.72
2/27/2026	11.72	11.87	11.70	11.87	534,113	11.75
2/26/2026	11.77	11.79	11.68	11.75	594,385	11.63
2/25/2026	11.86	11.86	11.75	11.78	385,438	11.66
2/24/2026	11.82	11.94	11.76	11.86	703,041	11.74
2/23/2026	11.78	11.79	11.68	11.79	258,593	11.67
2/20/2026	11.79	11.79	11.70	11.74	235,297	11.62
2/19/2026	11.72	11.73	11.68	11.73	151,008	11.61
2/18/2026	11.75	11.75	11.67	11.70	203,970	11.58
2/17/2026	11.71	11.72	11.67	11.70	127,197	11.58
2/13/2026	11.70	11.71	11.66	11.69	229,536	11.57
2/12/2026	11.72	11.72	11.65	11.70	227,485	11.58
2/11/2026	11.76	11.78	11.66	11.72	211,569	11.60
2/10/2026	11.78	11.81	11.70	11.73	182,936	11.61
2/09/2026	11.68	11.71	11.61	11.70	178,098	11.58
2/06/2026	11.67	11.67	11.56	11.64	301,132	11.52
2/05/2026	11.73	11.74	11.69	11.70	180,720	11.52
2/04/2026	11.80	11.83	11.70	11.70	276,392	11.52
2/03/2026	11.77	11.79	11.73	11.78	506,625	11.60
2/02/2026	11.76	11.77	11.68	11.73	296,686	11.55