Marsh Common Stock (MRSH)
178.18
-1.00 (-0.56%)
NYSE · Last Trade: Jan 28th, 4:44 PM EST
Historical Prices For Marsh Common Stock (MRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/27/2026 | 182.11 | 182.50 | 178.53 | 179.18 | 3,389,408 | 179.18 |
| 1/26/2026 | 182.90 | 185.00 | 182.28 | 183.66 | 3,281,449 | 183.66 |
| 1/23/2026 | 179.28 | 183.27 | 178.00 | 183.16 | 2,611,417 | 183.16 |
| 1/22/2026 | 178.79 | 180.73 | 178.31 | 180.65 | 2,518,269 | 180.65 |
| 1/21/2026 | 181.45 | 182.00 | 178.26 | 179.68 | 3,337,747 | 179.68 |
| 1/20/2026 | 182.05 | 182.53 | 180.06 | 181.00 | 3,089,852 | 181.00 |
| 1/16/2026 | 179.92 | 182.67 | 179.88 | 182.40 | 4,296,308 | 182.40 |
| 1/15/2026 | 183.14 | 184.45 | 181.88 | 182.26 | 2,213,547 | 182.26 |
| 1/14/2026 | 182.81 | 184.66 | 182.03 | 183.27 | 1,696,579 | 183.27 |