National Fuel Gas Company Common Stock (NFG)

Historical Prices For National Fuel Gas Company Common Stock (NFG)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	79.49	80.14	79.09	79.96	542,059	79.96
4/01/2025	78.89	79.91	78.62	79.80	635,143	79.80
3/31/2025	78.50	79.69	78.28	79.19	901,583	79.19
3/28/2025	78.99	79.15	78.49	78.80	499,208	78.28
3/27/2025	79.22	79.34	78.26	78.68	443,555	78.17
3/26/2025	78.90	79.49	78.27	78.91	607,444	78.39
3/25/2025	78.29	78.80	77.66	78.33	556,525	77.82
3/24/2025	78.28	79.19	78.20	78.28	567,918	77.77
3/21/2025	79.00	79.35	77.79	78.17	1,464,670	77.66
3/20/2025	78.35	79.12	78.22	79.01	634,652	78.49
3/19/2025	77.65	78.99	77.39	78.68	820,556	78.17
3/18/2025	76.83	77.94	76.55	77.66	726,968	77.15
3/17/2025	76.49	77.90	76.49	77.03	693,977	76.53
3/14/2025	74.66	76.58	74.54	76.46	525,414	75.96
3/13/2025	73.68	74.80	73.68	74.66	634,894	74.17
3/12/2025	73.91	74.69	73.13	73.66	645,217	73.18
3/11/2025	74.30	75.04	73.77	74.19	607,082	73.71
3/10/2025	74.15	75.12	73.91	74.30	626,156	73.81
3/07/2025	73.75	74.99	73.33	74.14	515,239	73.66
3/06/2025	74.51	74.55	73.10	73.56	606,887	73.08
3/05/2025	73.97	74.97	73.74	74.73	804,655	74.24
3/04/2025	75.00	75.75	74.07	74.67	811,270	74.18
3/03/2025	74.90	76.26	74.75	75.34	772,338	74.85
2/28/2025	73.64	75.21	73.64	75.20	815,023	74.71
2/27/2025	73.58	74.07	73.36	73.54	660,426	73.06
2/26/2025	74.07	74.70	73.55	73.78	760,146	73.30
2/25/2025	73.46	74.21	72.70	74.08	686,114	73.60
2/24/2025	72.60	73.55	72.34	73.32	730,461	72.84
2/21/2025	72.90	72.99	72.16	72.68	764,005	72.20
2/20/2025	72.98	72.98	72.08	72.75	522,590	72.27
2/19/2025	73.35	73.60	72.63	73.41	659,328	72.93
2/18/2025	72.19	73.40	71.43	73.11	471,390	72.63
2/14/2025	72.48	72.75	71.94	72.20	458,229	71.73
2/13/2025	71.73	72.33	70.89	72.21	554,463	71.74
2/12/2025	71.96	72.42	71.37	71.83	628,847	71.36
2/11/2025	72.02	72.59	71.74	72.54	542,819	72.07
2/10/2025	72.11	72.28	71.61	72.05	546,805	71.58
2/07/2025	72.39	72.61	71.70	71.91	500,014	71.44
2/06/2025	72.86	72.86	71.42	72.23	404,984	71.76
2/05/2025	72.72	72.75	72.07	72.57	427,938	72.10
2/04/2025	71.23	72.55	70.49	72.46	719,321	71.99
2/03/2025	70.01	72.07	70.00	71.91	1,079,195	71.44
1/31/2025	70.22	70.50	68.65	70.03	1,274,512	69.57
1/30/2025	69.70	73.13	69.10	70.32	1,417,144	69.86
1/29/2025	68.12	68.79	67.39	68.46	798,496	68.01
1/28/2025	67.81	68.26	67.37	68.04	679,074	67.60
1/27/2025	69.68	69.91	67.11	68.10	737,494	67.65
1/24/2025	70.00	70.12	69.36	69.52	689,973	69.07
1/23/2025	68.78	69.55	68.31	69.44	505,745	68.99
1/22/2025	69.40	69.73	68.41	68.42	786,186	67.97
1/21/2025	68.77	69.83	68.60	69.77	637,500	69.31
1/17/2025	67.67	68.56	67.67	68.26	613,839	67.81
1/16/2025	66.23	67.94	66.23	67.89	704,403	67.45
1/15/2025	65.93	66.55	65.56	66.35	942,096	65.92
1/14/2025	63.66	65.18	63.66	65.10	621,660	64.67
1/13/2025	62.88	64.00	62.88	63.67	636,524	63.25
1/10/2025	62.38	63.07	62.03	62.57	560,846	62.16
1/08/2025	60.78	62.29	60.70	62.27	520,238	61.86
1/07/2025	60.72	61.40	60.59	61.19	381,724	60.79
1/06/2025	61.24	61.62	60.48	60.71	627,392	60.31
1/03/2025	61.36	61.61	61.05	61.35	331,562	60.95