Nuveen Minnesota Quality Municipal Income Fund (NMS)

12.20
+0.04 (0.33%)
NYSE · Last Trade: May 1st, 1:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Minnesota Quality Municipal Income Fund (NMS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.2412.2412.1312.204,08412.20
4/29/202612.0512.2012.0512.164,96512.16
4/28/202612.2112.2512.0512.0911,79612.09
4/27/202612.1612.1812.1212.1811,01312.18
4/24/202612.0812.1412.0812.126,61212.12
4/23/202612.1412.1412.0512.0788912.07
4/22/202612.1012.1312.1012.1346312.13
4/21/202612.0812.1412.0012.0910,97912.09
4/20/202612.1112.1412.0812.0911,33912.09
4/17/202612.1412.1411.9712.111,96512.11
4/16/202612.1212.1411.9212.0036,42612.00
4/15/202612.0612.1812.0612.146,76312.14
4/14/202612.1512.1912.1012.194,41712.19
4/13/202612.1512.2012.1012.184,71712.18
4/10/202612.2112.2212.1512.1824,85712.18
4/09/202612.1512.2312.1012.219,75812.21
4/08/202612.1412.1512.0712.1522,31612.15
4/07/202612.1812.1812.0212.104,16112.10
4/06/202612.1012.2512.0912.136,45412.13
4/02/202612.1512.2512.0912.146,93112.14
4/01/202612.2412.2512.0712.1722,58812.17
3/31/202612.1612.2012.0312.1918,48112.19
3/30/202611.8512.1111.8512.0522,59012.05
3/27/202612.0012.0911.8211.8817,43211.88
3/26/202612.0912.0911.9212.0017,26512.00
3/25/202611.9712.1011.8612.109,67612.10
3/24/202611.9612.0811.8611.9716,10411.97
3/23/202612.0012.0011.9012.007,35112.00
3/20/202611.9212.0011.8411.9230,15611.92
3/19/202611.9611.9611.9211.936,78611.93
3/18/202611.9512.0011.9111.9715,96911.97
3/17/202611.9111.9411.8811.9417,42611.94
3/16/202611.8611.9411.8611.9124,62311.91
3/13/202611.9511.9811.5711.8742,43111.87
3/12/202612.0012.0912.0012.0015,78512.00
3/11/202612.0312.0612.0112.0110,22612.01
3/10/202612.0212.0612.0012.049,09712.04
3/09/202612.0812.0812.0312.035,10312.03
3/06/202612.0912.0912.0412.0810,15912.08
3/05/202612.1012.1012.0812.086,23412.08
3/04/202612.1512.1512.1012.1011,75412.10
3/03/202612.1512.2012.1212.1420,56212.14
3/02/202612.2112.2212.1212.1714,15312.17
2/27/202612.2312.2312.1212.2033,14612.20
2/26/202612.1612.1612.1012.108,38712.10
2/25/202612.1312.1612.1212.1612,62112.16
2/24/202612.1312.1312.1112.124,54212.12
2/23/202612.1412.1412.1012.1011,63612.10
2/20/202612.1512.1512.1212.149,74412.14
2/19/202612.0912.2512.0912.1549,39912.15
2/18/202612.0812.1212.0212.1235,67012.12
2/17/202612.1712.1712.0512.0914,61112.09
2/13/202612.0312.1712.0312.1751,13412.17
2/12/202612.0912.0912.0312.0910,05412.09
2/11/202612.0312.0912.0112.0911,80012.09
2/10/202612.1112.1112.0312.0931,97212.09
2/09/202612.1112.1112.0812.117,07312.11
2/06/202612.0812.1012.0512.109,88412.10
2/05/202612.0512.0812.0512.088,99612.08
2/04/202612.0712.0712.0212.022,84012.02
2/03/202612.0912.0912.0212.099,97312.09
2/02/202612.0412.1012.0212.1052,70112.10