Natl Oilwell Varco (NOV)

Historical Prices For Natl Oilwell Varco (NOV)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	15.14	15.34	15.09	15.30	2,330,335	15.30
4/01/2025	15.14	15.48	15.03	15.41	2,834,762	15.41
3/31/2025	14.81	15.33	14.79	15.22	4,006,096	15.22
3/28/2025	15.20	15.32	14.81	14.99	2,375,477	14.99
3/27/2025	15.41	15.46	15.16	15.28	2,530,077	15.28
3/26/2025	15.54	15.71	15.40	15.43	2,977,978	15.43
3/25/2025	15.19	15.51	15.14	15.46	3,495,634	15.46
3/24/2025	14.96	15.24	14.89	15.12	4,836,692	15.12
3/21/2025	14.96	15.16	14.57	14.64	25,543,766	14.64
3/20/2025	14.89	15.21	14.82	15.10	4,717,438	15.10
3/19/2025	14.71	15.15	14.69	15.02	3,873,750	15.02
3/18/2025	14.69	14.72	14.48	14.68	3,657,059	14.68
3/17/2025	14.42	14.79	14.39	14.60	6,968,438	14.60
3/14/2025	14.10	14.36	13.97	14.30	5,073,639	14.30
3/13/2025	14.12	14.38	13.93	13.99	5,000,485	13.91
3/12/2025	14.29	14.32	13.96	14.10	7,899,706	14.02
3/11/2025	14.87	14.90	14.20	14.25	5,936,906	14.17
3/10/2025	15.00	15.41	14.77	14.79	5,923,883	14.71
3/07/2025	14.45	15.04	14.41	14.96	6,367,482	14.88
3/06/2025	14.19	14.50	14.07	14.35	4,399,281	14.27
3/05/2025	14.03	14.32	13.92	14.26	6,125,384	14.18
3/04/2025	13.94	14.35	13.78	14.16	5,214,330	14.08
3/03/2025	15.06	15.11	14.07	14.21	3,798,831	14.13
2/28/2025	14.90	15.07	14.71	14.92	4,725,333	14.84
2/27/2025	14.99	15.29	14.96	14.99	2,848,446	14.91
2/26/2025	15.00	15.11	14.81	14.94	3,285,943	14.86
2/25/2025	14.99	15.24	14.75	14.97	3,997,917	14.89
2/24/2025	15.24	15.24	14.98	14.99	2,817,798	14.91
2/21/2025	15.44	15.53	15.08	15.11	3,142,926	15.03
2/20/2025	15.32	15.56	15.29	15.44	3,141,490	15.36
2/19/2025	15.59	15.68	15.22	15.28	4,444,375	15.20
2/18/2025	15.66	15.79	15.48	15.62	4,661,006	15.54
2/14/2025	16.04	16.30	15.48	15.54	5,138,460	15.46
2/13/2025	15.96	16.07	15.88	15.93	3,519,398	15.84
2/12/2025	16.20	16.34	15.94	15.99	4,179,721	15.90
2/11/2025	16.01	16.39	15.96	16.30	4,283,510	16.21
2/10/2025	15.77	16.06	15.61	15.93	3,892,843	15.84
2/07/2025	15.62	15.94	15.55	15.62	5,312,656	15.54
2/06/2025	16.49	16.54	15.31	15.48	7,772,897	15.40
2/05/2025	16.18	16.66	15.22	16.43	13,471,264	16.34
2/04/2025	14.05	14.62	13.96	14.58	3,958,209	14.50
2/03/2025	14.23	14.56	14.00	14.29	3,783,028	14.21
1/31/2025	14.53	14.61	14.19	14.45	3,981,088	14.37
1/30/2025	14.54	14.68	14.33	14.47	2,805,632	14.39
1/29/2025	14.33	14.60	14.22	14.40	3,326,115	14.32
1/28/2025	14.78	14.80	14.19	14.40	3,735,918	14.32
1/27/2025	14.80	15.07	14.67	14.73	2,868,170	14.65
1/24/2025	14.93	15.04	14.74	14.85	2,792,073	14.77
1/23/2025	15.07	15.15	14.80	14.90	3,195,257	14.82
1/22/2025	15.38	15.45	14.92	14.93	3,687,767	14.85
1/21/2025	15.75	15.84	15.31	15.52	4,856,396	15.44
1/17/2025	15.17	15.64	15.14	15.62	5,315,581	15.54
1/16/2025	15.08	15.22	14.93	15.12	2,383,246	15.04
1/15/2025	14.99	15.32	14.89	15.17	2,544,659	15.09
1/14/2025	14.75	14.96	14.61	14.88	2,992,592	14.80
1/13/2025	14.56	14.94	14.45	14.84	3,493,092	14.76
1/10/2025	14.95	14.99	14.39	14.50	3,217,141	14.42
1/08/2025	14.73	14.77	14.54	14.62	2,139,336	14.54
1/07/2025	14.91	15.04	14.60	14.89	2,405,266	14.81
1/06/2025	14.85	15.10	14.71	14.77	2,976,566	14.69
1/03/2025	14.80	14.85	14.52	14.78	2,181,073	14.70