Northwest Natural Holding Company Common Stock (NWN)

Historical Prices For Northwest Natural Holding Company Common Stock (NWN)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	42.76	43.26	42.63	43.16	195,705	43.16
4/01/2025	42.75	43.11	42.22	43.01	286,097	43.01
3/31/2025	42.80	43.24	42.28	42.72	251,659	42.72
3/28/2025	41.87	42.83	41.62	42.63	253,184	42.63
3/27/2025	41.47	41.72	41.34	41.69	158,849	41.69
3/26/2025	41.13	41.40	41.05	41.20	159,507	41.20
3/25/2025	41.26	41.26	40.61	40.98	201,420	40.98
3/24/2025	41.49	41.68	41.28	41.38	195,692	41.38
3/21/2025	41.80	42.15	41.00	41.27	713,210	41.27
3/20/2025	42.12	42.25	41.76	41.85	146,574	41.85
3/19/2025	42.00	42.26	41.70	42.08	150,898	42.08
3/18/2025	41.91	42.06	41.59	41.96	170,780	41.96
3/17/2025	41.83	42.37	41.77	41.91	148,375	41.91
3/14/2025	41.19	41.96	40.99	41.83	201,296	41.83
3/13/2025	41.03	41.51	40.79	41.11	226,252	41.11
3/12/2025	41.43	41.46	40.62	40.96	199,918	40.96
3/11/2025	41.91	42.03	41.10	41.48	260,298	41.48
3/10/2025	42.02	42.39	41.39	41.61	244,335	41.61
3/07/2025	41.37	42.37	41.17	41.93	219,304	41.93
3/06/2025	41.42	41.77	41.12	41.42	235,764	41.42
3/05/2025	41.80	42.33	41.56	41.66	271,200	41.66
3/04/2025	42.15	42.88	41.90	42.10	363,580	42.10
3/03/2025	40.90	42.60	40.88	42.37	344,909	42.37
2/28/2025	40.62	40.89	40.32	40.88	319,258	40.88
2/27/2025	41.08	41.51	40.53	41.14	426,242	41.14
2/26/2025	41.56	42.01	41.47	41.76	284,402	41.76
2/25/2025	41.66	42.01	41.66	41.74	199,421	41.74
2/24/2025	41.60	42.02	41.40	41.51	241,750	41.51
2/21/2025	41.32	41.65	41.20	41.42	181,402	41.42
2/20/2025	41.02	41.27	40.80	40.96	162,356	40.96
2/19/2025	40.99	41.51	40.99	41.34	127,475	41.34
2/18/2025	40.80	41.40	40.70	41.23	150,516	41.23
2/14/2025	41.11	41.36	40.63	40.64	117,268	40.64
2/13/2025	40.90	41.10	40.82	41.06	153,999	41.06
2/12/2025	40.40	40.94	40.24	40.82	152,215	40.82
2/11/2025	39.95	40.87	39.94	40.82	141,311	40.82
2/10/2025	40.06	40.19	39.69	40.00	140,682	40.00
2/07/2025	40.48	40.53	39.92	39.99	153,103	39.99
2/06/2025	40.37	40.61	40.30	40.48	150,130	40.48
2/05/2025	39.93	40.47	39.85	40.41	157,220	40.41
2/04/2025	39.54	40.02	39.20	39.90	268,117	39.90
2/03/2025	39.48	40.11	39.20	39.82	217,308	39.82
1/31/2025	40.00	40.26	39.76	39.92	244,226	39.92
1/30/2025	40.32	40.63	40.05	40.49	251,859	40.00
1/29/2025	40.36	40.65	39.61	39.74	218,586	39.26
1/28/2025	40.60	41.06	40.25	40.36	186,097	39.87
1/27/2025	40.45	41.16	40.35	40.76	361,658	40.27
1/24/2025	39.41	40.00	39.35	39.88	221,648	39.40
1/23/2025	39.82	39.97	39.45	39.75	173,427	39.27
1/22/2025	41.04	41.04	39.74	39.86	218,615	39.38
1/21/2025	40.75	41.55	40.75	41.22	207,046	40.72
1/17/2025	40.18	40.50	40.02	40.41	266,929	39.92
1/16/2025	39.38	40.16	39.38	40.15	202,488	39.66
1/15/2025	39.93	40.11	39.03	39.36	255,334	38.88
1/14/2025	38.91	39.47	38.88	39.44	231,586	38.96
1/13/2025	38.34	38.81	38.17	38.72	203,108	38.25
1/10/2025	38.65	38.95	38.03	38.31	172,804	37.85
1/08/2025	38.44	39.24	38.33	39.17	155,100	38.70
1/07/2025	38.67	39.04	38.27	38.58	174,691	38.11
1/06/2025	39.69	39.71	38.57	38.69	202,426	38.22
1/03/2025	39.53	39.75	39.12	39.69	138,292	39.21