Everpure, Inc. Class A common stock (P)

70.31
-0.62 (-0.87%)
NYSE · Last Trade: Apr 30th, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everpure, Inc. Class A common stock (P)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202671.2571.8069.5070.311,779,13270.31
4/28/202672.8073.1169.7670.931,989,51270.93
4/27/202672.0274.6470.8173.972,870,20473.97
4/24/202669.9572.0969.0871.432,696,09271.43
4/23/202668.4770.4467.7869.982,607,85969.98
4/22/202670.1971.1668.8169.363,025,71369.36
4/21/202668.1570.2667.6569.172,421,15269.17
4/20/202666.8768.5366.2468.002,164,51068.00
4/17/202668.0069.1066.9766.972,043,66966.97