Park Hotels & Resorts Inc. Common Stock (PK)

Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.63	10.98	10.63	10.87	3,483,214	10.87
4/01/2025	10.70	10.86	10.52	10.75	2,639,312	10.75
3/31/2025	10.58	10.72	10.46	10.68	2,996,990	10.68
3/28/2025	11.17	11.22	10.84	10.90	4,124,806	10.65
3/27/2025	11.22	11.23	11.05	11.15	2,934,236	10.89
3/26/2025	11.37	11.55	11.17	11.27	3,158,543	11.01
3/25/2025	11.59	11.65	11.20	11.36	3,990,452	11.10
3/24/2025	11.35	11.54	11.31	11.51	3,966,360	11.25
3/21/2025	11.36	11.41	10.88	11.17	8,786,143	10.91
3/20/2025	11.63	11.77	11.55	11.59	3,535,662	11.32
3/19/2025	11.59	11.76	11.54	11.70	3,216,986	11.43
3/18/2025	11.69	11.76	11.51	11.60	3,793,002	11.33
3/17/2025	11.43	11.80	11.42	11.73	4,740,299	11.46
3/14/2025	11.06	11.38	10.99	11.35	5,158,294	11.09
3/13/2025	11.57	11.64	10.87	10.90	5,465,954	10.65
3/12/2025	11.79	11.82	11.39	11.53	5,058,098	11.27
3/11/2025	12.03	12.17	11.54	11.72	6,849,608	11.45
3/10/2025	12.31	12.43	12.05	12.08	5,743,885	11.80
3/07/2025	11.83	12.42	11.80	12.39	3,834,630	12.11
3/06/2025	11.90	12.18	11.84	11.88	5,012,687	11.61
3/05/2025	11.72	11.97	11.64	11.91	3,821,697	11.64
3/04/2025	11.79	11.88	11.51	11.75	7,062,807	11.48
3/03/2025	12.37	12.50	11.96	12.01	4,194,731	11.73
2/28/2025	12.34	12.49	12.24	12.28	4,487,792	12.00
2/27/2025	12.43	12.64	12.27	12.29	1,777,961	12.01
2/26/2025	12.40	12.63	12.23	12.34	3,043,904	12.06
2/25/2025	12.55	12.59	12.30	12.35	3,119,596	12.07
2/24/2025	12.75	12.75	12.52	12.55	2,984,969	12.26
2/21/2025	13.04	13.09	12.52	12.63	4,086,206	12.34
2/20/2025	12.95	13.20	12.66	13.03	4,095,284	12.73
2/19/2025	13.04	13.19	12.88	13.09	4,250,849	12.79
2/18/2025	12.88	13.21	12.85	13.16	2,716,099	12.86
2/14/2025	12.84	12.93	12.69	12.88	2,738,699	12.58
2/13/2025	12.77	12.80	12.56	12.77	2,569,147	12.48
2/12/2025	12.76	12.78	12.60	12.71	3,071,508	12.42
2/11/2025	12.81	12.98	12.73	12.95	3,373,259	12.65
2/10/2025	13.23	13.23	12.84	12.94	3,520,659	12.64
2/07/2025	13.21	13.29	13.02	13.19	2,050,845	12.89
2/06/2025	13.15	13.28	13.12	13.19	2,297,310	12.89
2/05/2025	13.12	13.15	13.00	13.06	2,137,080	12.76
2/04/2025	13.00	13.21	12.95	13.10	2,392,245	12.80
2/03/2025	13.15	13.25	12.80	13.10	4,805,568	12.80
1/31/2025	13.54	13.72	13.46	13.49	5,409,645	13.18
1/30/2025	13.54	13.66	13.38	13.48	4,129,404	13.17
1/29/2025	13.70	13.70	13.30	13.35	4,699,006	13.04
1/28/2025	13.71	13.89	13.54	13.64	5,155,098	13.33
1/27/2025	13.40	13.82	13.38	13.73	3,738,003	13.42
1/24/2025	13.71	13.75	13.41	13.48	3,219,496	13.17
1/23/2025	13.68	13.82	13.60	13.78	2,221,081	13.46
1/22/2025	13.70	13.78	13.60	13.73	3,767,699	13.42
1/21/2025	13.71	13.83	13.62	13.76	2,356,239	13.44
1/17/2025	13.76	13.80	13.58	13.62	1,908,818	13.31
1/16/2025	13.82	13.93	13.56	13.60	2,527,903	13.29
1/15/2025	14.05	14.11	13.78	13.80	2,299,571	13.48
1/14/2025	13.89	13.96	13.64	13.71	2,844,372	13.40
1/13/2025	13.65	13.77	13.59	13.70	3,237,780	13.39
1/10/2025	13.24	13.86	13.22	13.76	3,613,285	13.44
1/08/2025	13.50	13.61	13.30	13.55	3,540,624	13.24
1/07/2025	13.98	14.05	13.61	13.66	3,587,402	13.35
1/06/2025	14.25	14.29	13.88	13.95	5,027,755	13.63
1/03/2025	13.79	14.22	13.69	14.19	4,843,072	13.86