Home

Plymouth Industrial REIT, Inc. Common Stock (PLYM)

16.32
+0.01 (0.06%)
NYSE · Last Trade: Apr 2nd, 7:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Plymouth Industrial REIT, Inc. Common Stock (PLYM)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202516.2316.3816.0816.32319,60616.32
4/01/202516.3116.4816.0816.31273,73116.31
3/31/202516.5016.6316.2516.30401,48616.30
3/28/202516.9116.9516.5916.85261,51516.61
3/27/202516.9317.0816.7816.81228,34116.57
3/26/202516.8517.0216.8216.96307,01316.72
3/25/202517.0117.0516.5816.74398,91316.50
3/24/202516.9817.1116.8317.10490,27116.86
3/21/202517.1917.1916.7217.01530,22216.77
3/20/202517.3417.5017.2717.34235,24017.09
3/19/202517.4017.6217.1817.47344,22517.22
3/18/202517.2817.6917.1217.44584,87217.19
3/17/202516.9117.3716.9117.36457,09217.11
3/14/202516.8817.0016.6116.96227,01416.72
3/13/202516.6817.1516.6516.78765,11216.54
3/12/202516.7716.8716.5416.63293,27316.39
3/11/202516.9017.0416.6916.73387,78316.49
3/10/202517.0417.3216.7716.87580,38916.63
3/07/202516.8617.1016.7517.03330,19416.79
3/06/202517.1217.1616.7116.75361,89116.51
3/05/202517.3017.4917.1217.25354,08317.00
3/04/202517.2117.5417.2117.30465,73617.05
3/03/202517.4317.5517.1417.35349,77817.10
2/28/202516.5317.3816.5317.341,240,82717.09
2/27/202516.4717.0716.0616.83462,04016.59
2/26/202516.4316.6216.3216.62293,02216.38
2/25/202516.5416.7916.4316.45403,93216.22
2/24/202516.5216.6216.3516.45382,86616.22
2/21/202516.7116.7416.3116.44303,54916.21
2/20/202516.4416.8016.3316.56247,13116.32
2/19/202516.4116.6116.2016.49386,61916.26
2/18/202516.6216.6716.3616.53191,51716.29
2/14/202516.6817.0116.6116.68388,97416.44
2/13/202516.4316.6016.2316.56220,96916.32
2/12/202516.3416.5516.2016.32257,77516.09
2/11/202516.2716.6816.2716.67211,22116.43
2/10/202516.4516.5016.2516.45196,13216.22
2/07/202516.6016.6316.2616.35215,99116.12
2/06/202516.7916.8216.6616.73197,75216.49
2/05/202517.0517.1016.6916.73192,76416.49
2/04/202516.6616.9616.5116.90290,13016.66
2/03/202516.6116.8416.3316.77296,77116.53
1/31/202516.8716.9216.7016.80295,51016.56
1/30/202516.8116.9316.6516.90440,87116.66
1/29/202516.8016.9016.4516.63349,46516.39
1/28/202517.1917.3416.8616.89318,46016.65
1/27/202516.7117.2916.6817.24438,45416.99
1/24/202516.5916.8116.4716.62475,40716.38
1/23/202516.7316.9216.5116.68437,39516.44
1/22/202517.0117.0616.7116.75397,71916.51
1/21/202516.6917.2216.6417.21505,93216.96
1/17/202517.3317.3416.6216.65702,30916.41
1/16/202517.0717.2416.7617.23305,19316.98
1/15/202517.6617.7917.0017.02195,10616.78
1/14/202516.7017.2216.7017.21241,49716.96
1/13/202516.5016.7516.4016.73193,81416.49
1/10/202516.7116.8016.3716.56497,48416.32
1/08/202517.1217.1216.9216.98140,53716.74
1/07/202517.2517.3816.9317.24231,85216.99
1/06/202517.3417.5717.2117.24255,40216.99
1/03/202517.3117.5217.2017.40138,83617.15