Pershing Square USA, Ltd. Common Shares (PSUS)
41.37
-0.31 (-0.74%)
NYSE· Last Trade: May 17th, 3:14 PM EDT
Historical Prices For Pershing Square USA, Ltd. Common Shares (PSUS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/15/2026 | 41.50 | 41.90 | 41.30 | 41.37 | 562,451 | 41.37 |
| 5/14/2026 | 42.25 | 42.42 | 41.61 | 41.68 | 415,073 | 41.68 |
| 5/13/2026 | 40.55 | 42.37 | 40.53 | 42.24 | 1,218,609 | 42.24 |
| 5/12/2026 | 41.01 | 41.49 | 40.50 | 40.75 | 963,435 | 40.75 |
| 5/11/2026 | 42.05 | 42.18 | 40.99 | 41.13 | 1,324,329 | 41.13 |
| 5/08/2026 | 42.59 | 42.80 | 41.90 | 41.92 | 1,055,197 | 41.92 |
| 5/07/2026 | 42.89 | 42.89 | 42.17 | 42.33 | 708,599 | 42.33 |
| 5/06/2026 | 43.25 | 43.30 | 42.43 | 42.79 | 954,908 | 42.79 |
| 5/05/2026 | 42.52 | 43.35 | 42.52 | 42.98 | 1,289,826 | 42.98 |
| 5/04/2026 | 43.74 | 43.74 | 41.80 | 42.51 | 2,356,663 | 42.51 |
| 5/01/2026 | 44.00 | 44.00 | 42.60 | 42.80 | 1,950,772 | 42.80 |
| 4/30/2026 | 42.48 | 43.93 | 42.00 | 42.71 | 4,550,565 | 42.71 |
| 4/29/2026 | 42.00 | 42.71 | 40.33 | 40.90 | 9,091,845 | 40.90 |