Praxair (PX)

Last Price10.54

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 29th, 5:28 PM EDT

Historical Prices For Praxair (PX)

Date Range:

2026-01-29 - 2026-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
2/10/2026	10.45	0.00	10.54	10.54	0	10.54
2/09/2026	10.12	10.49	10.12	10.45	408,662	10.45
2/06/2026	10.13	10.21	10.03	10.20	467,541	10.20
2/05/2026	10.48	10.48	9.79	9.86	809,258	9.86
2/04/2026	10.48	10.56	10.00	10.50	839,898	10.50
2/03/2026	10.88	10.98	9.97	10.35	976,767	10.35
2/02/2026	10.73	11.04	10.67	10.93	409,073	10.93
1/30/2026	10.93	11.02	10.55	10.78	693,251	10.78