Brookfield Real Assets Income Fund Inc. Common Stock (RA)

12.90
+0.00 (0.00%)
NYSE· Last Trade: Jul 22nd, 9:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Real Assets Income Fund Inc. Common Stock (RA)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202612.9012.9212.8512.9070,54812.90
7/20/202612.8812.9512.8512.92131,26312.92
7/17/202612.9212.9612.8812.89225,05312.89
7/16/202612.9312.9712.8612.9665,81612.96
7/15/202612.9012.9812.8712.93109,64012.93
7/14/202612.8412.9512.8412.88121,33512.88
7/13/202612.8712.9512.8112.86107,87112.86
7/10/202612.9012.9312.8112.83137,71612.83
7/09/202612.8612.8812.7812.86187,66412.86
7/08/202612.9113.0212.8512.93161,96512.93
7/07/202612.8812.9912.8812.94118,05412.94
7/06/202612.8812.9612.8512.93142,68012.93
7/02/202612.8812.9512.8612.9196,77212.91
7/01/202612.8212.9412.8112.88111,65312.88
6/30/202612.8412.9212.8412.88119,43412.88
6/29/202612.7412.9012.7112.90160,00112.90
6/26/202612.7312.8212.7112.71109,41012.71
6/25/202612.7412.8312.7012.77187,37312.77
6/24/202612.7612.7912.6912.71214,42912.71
6/23/202612.6312.7612.6312.70138,78712.70
6/22/202612.6512.7512.6012.71236,44312.71
6/18/202612.5712.6712.5612.65190,80312.65
6/17/202612.5912.6412.5512.57133,64212.57
6/16/202612.5912.6512.5712.59108,25112.59
6/15/202612.6712.7012.5812.59141,08012.59
6/12/202612.5812.6212.5412.59153,46912.59
6/11/202612.6412.6712.5312.59172,39312.59
6/10/202612.6912.7612.6712.72101,27812.60
6/09/202612.7512.7812.6512.66118,83112.54
6/08/202612.7412.8312.6512.73117,03712.61
6/05/202612.7612.7712.6212.68111,44112.56
6/04/202612.7212.8112.7212.76102,93512.64
6/03/202612.7812.8112.6612.70119,55812.58
6/02/202612.7112.8012.7012.77169,03212.65
6/01/202612.7312.7512.6812.72135,08012.60
5/29/20260.0012.8412.7212.78191,98912.66
5/28/202612.8612.8612.7812.82176,92012.70
5/27/202612.8612.8912.8112.86127,53212.74
5/26/202612.9012.9012.7812.84183,19112.72
5/22/202612.8712.8912.8112.82128,28212.70
5/21/202612.7812.8412.7412.82192,29612.70
5/20/202612.5712.8012.5412.74246,78412.62
5/19/202612.5712.6112.5012.54231,05212.42
5/18/202612.6112.6812.5612.58114,35212.46
5/15/202612.6812.7012.6012.61131,46212.49
5/14/202612.7512.7912.7012.71203,40012.59
5/13/202612.7212.7512.6812.73147,14212.61
5/12/202612.7712.7912.7212.74161,79812.62
5/11/202612.8012.8212.7512.76160,18612.64
5/08/202612.8312.8512.7512.80257,90712.68
5/07/202612.8512.8912.8212.84195,49512.72
5/06/202612.9712.9912.9412.95196,08212.71
5/05/202612.9712.9712.9112.95163,44812.71
5/04/202612.9412.9912.9012.92200,25712.68
5/01/202612.9613.0412.9413.00240,38112.76
4/30/202612.9013.0012.8612.96334,47612.72
4/29/202612.9012.9512.8512.89180,35012.65
4/28/202612.9512.9512.9012.92172,60712.68
4/27/202612.9212.9612.8812.95200,75612.71
4/24/202612.9512.9812.8912.92205,01912.68
4/23/202612.9912.9912.8912.91166,45012.67
4/22/202612.9812.9812.9112.95177,18812.71