Schwab U.S. REIT ETF (SCHH)

Historical Prices For Schwab U.S. REIT ETF (SCHH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	21.46	21.64	21.37	21.62	5,422,444	21.62
4/01/2025	21.60	21.63	21.26	21.53	6,573,394	21.53
3/31/2025	21.35	21.64	21.34	21.51	7,173,340	21.51
3/28/2025	21.36	21.39	21.15	21.30	5,244,209	21.30
3/27/2025	21.36	21.54	21.23	21.27	5,567,974	21.27
3/26/2025	21.27	21.40	21.21	21.32	4,726,415	21.32
3/25/2025	21.51	21.55	21.16	21.32	4,770,630	21.22
3/24/2025	21.38	21.59	21.30	21.55	4,794,399	21.45
3/21/2025	21.38	21.43	21.14	21.24	6,907,110	21.14
3/20/2025	21.54	21.64	21.42	21.50	4,060,479	21.40
3/19/2025	21.53	21.69	21.35	21.55	7,648,965	21.45
3/18/2025	21.58	21.73	21.44	21.53	5,157,352	21.43
3/17/2025	21.23	21.69	21.23	21.61	5,795,623	21.51
3/14/2025	21.05	21.29	20.92	21.28	5,364,031	21.18
3/13/2025	21.28	21.43	20.84	20.88	6,326,336	20.78
3/12/2025	21.41	21.45	21.16	21.25	6,927,472	21.15
3/11/2025	21.65	21.73	21.23	21.37	8,550,711	21.27
3/10/2025	21.81	22.05	21.51	21.61	7,385,226	21.51
3/07/2025	21.68	21.91	21.59	21.83	6,199,660	21.73
3/06/2025	22.02	22.05	21.59	21.67	9,952,306	21.57
3/05/2025	21.84	22.23	21.79	22.18	6,788,386	22.08
3/04/2025	22.22	22.41	21.95	21.98	6,481,714	21.88
3/03/2025	22.12	22.37	22.09	22.24	6,527,144	22.14
2/28/2025	22.03	22.13	21.86	22.08	6,902,787	21.98
2/27/2025	21.80	22.03	21.77	21.92	4,877,906	21.82
2/26/2025	21.96	22.00	21.72	21.81	5,100,090	21.71
2/25/2025	21.71	22.02	21.71	21.93	5,474,942	21.83
2/24/2025	21.59	21.78	21.49	21.65	6,978,767	21.55
2/21/2025	21.73	21.78	21.44	21.58	7,090,293	21.48
2/20/2025	21.53	21.76	21.47	21.72	5,113,457	21.62
2/19/2025	21.51	21.64	21.46	21.56	6,006,539	21.46
2/18/2025	21.47	21.68	21.43	21.60	6,018,776	21.50
2/14/2025	21.68	21.78	21.50	21.52	4,855,204	21.42
2/13/2025	21.38	21.67	21.36	21.63	6,163,700	21.53
2/12/2025	21.21	21.50	21.19	21.43	5,930,512	21.33
2/11/2025	21.40	21.62	21.36	21.62	4,357,736	21.52
2/10/2025	21.51	21.53	21.32	21.49	4,802,371	21.39
2/07/2025	21.59	21.60	21.37	21.49	5,978,936	21.39
2/06/2025	21.57	21.59	21.40	21.55	5,887,292	21.45
2/05/2025	21.35	21.54	21.21	21.45	7,435,996	21.35
2/04/2025	21.04	21.24	20.97	21.16	5,539,421	21.06
2/03/2025	21.02	21.27	20.86	21.19	6,245,120	21.09
1/31/2025	21.23	21.44	21.16	21.22	7,579,008	21.12
1/30/2025	21.30	21.46	21.10	21.28	5,484,275	21.18
1/29/2025	21.30	21.36	20.91	21.03	4,961,247	20.93
1/28/2025	21.51	21.51	21.25	21.30	4,775,771	21.20
1/27/2025	21.29	21.60	21.29	21.60	6,707,191	21.50
1/24/2025	21.20	21.45	21.17	21.33	3,713,829	21.23
1/23/2025	21.13	21.25	20.93	21.24	4,368,137	21.14
1/22/2025	21.43	21.43	21.09	21.09	5,250,574	20.99
1/21/2025	21.20	21.51	21.20	21.48	4,331,619	21.38
1/17/2025	21.22	21.26	21.11	21.12	4,399,853	21.02
1/16/2025	20.77	21.14	20.69	21.13	4,160,285	21.03
1/15/2025	21.12	21.19	20.68	20.69	4,663,587	20.59
1/14/2025	20.51	20.71	20.50	20.68	6,950,813	20.58
1/13/2025	20.20	20.50	20.15	20.47	5,705,371	20.37
1/10/2025	20.40	20.44	20.20	20.20	7,520,602	20.11
1/08/2025	20.64	20.71	20.45	20.69	6,305,567	20.59
1/07/2025	20.90	20.99	20.60	20.64	7,814,088	20.54
1/06/2025	21.13	21.17	20.79	20.79	10,402,543	20.69
1/03/2025	20.90	21.14	20.83	21.12	5,761,200	21.02