SFL Corporation Ltd (SFL)

13.23
+0.07 (0.49%)
NYSE · Last Trade: Oct 1st, 10:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SFL Corporation Ltd (SFL)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202613.1413.4013.1013.161,217,96413.16
9/29/202612.7013.1612.6313.061,199,48013.06
9/28/202612.9513.0512.7112.831,020,83612.83
9/25/202612.8612.9712.6812.781,207,56212.78
9/24/202612.7813.0712.6012.982,334,36712.98
9/23/202612.8112.8212.4612.721,580,92512.72
9/22/202613.3113.3212.7912.791,690,51912.79
9/21/202613.5213.7413.3113.491,487,66813.49
9/18/202613.7413.8413.5413.631,865,81313.63
9/17/202613.5513.9813.4713.751,967,75213.75
9/16/202613.2913.7313.2413.512,142,00813.51
9/15/202613.0413.3212.9913.271,334,25013.27
9/14/202613.1813.2212.9213.041,435,85413.04
9/11/202612.7613.1912.7313.182,000,56013.18
9/10/202612.5712.7212.4212.681,333,92012.68
9/09/202612.5012.6212.2812.531,007,13412.53
9/08/202612.8712.8812.5412.591,619,72812.37
9/04/202612.6112.8812.5512.861,950,99412.64
9/03/202612.5412.6912.4712.621,262,63512.40
9/02/202612.4212.5512.3312.471,554,85412.25
9/01/202612.5812.6812.3512.431,350,35012.21
8/31/202612.5112.6012.2912.451,236,16512.23
8/28/202612.3712.5412.3412.37929,05012.15
8/27/202612.0312.4412.0212.351,364,01812.13
8/26/202612.3512.7511.8812.032,339,02011.82
8/25/202612.1712.3112.1012.221,041,89112.01
8/24/202612.3612.4212.2112.261,025,76612.05
8/21/202612.5412.7912.3912.39988,82412.17
8/20/202612.6712.6712.4012.521,307,79912.30
8/19/202612.5212.6712.5212.651,239,96312.43
8/18/202612.5312.5412.3412.431,422,19612.21
8/17/202612.3412.5212.3012.481,023,69712.26
8/14/202612.1812.4212.1312.351,034,64212.13
8/13/202611.8012.2411.8012.101,034,34611.89
8/12/202611.5511.8311.4311.82948,14011.61
8/11/202611.8611.8911.4411.551,410,87911.35
8/10/202612.1112.1911.8811.891,145,71911.68
8/07/202612.0412.1511.8512.07749,89411.86
8/06/202612.1612.2612.0512.071,269,41611.86
8/05/202612.1412.1811.8511.871,170,30911.66
8/04/202612.1912.1911.9512.141,796,58111.93
8/03/202612.3212.4112.1112.381,391,04212.16
7/31/202612.2912.3812.2112.34967,19312.12
7/30/202612.1112.3212.0512.301,291,43612.09
7/29/202612.2112.3011.9912.131,566,50411.92
7/28/202612.0012.2111.9312.131,379,92611.92
7/27/202611.6311.9711.5611.941,319,81511.73
7/24/202611.9012.0511.8011.921,601,28911.71
7/23/202611.4311.8611.3511.862,751,19111.65
7/22/202611.4511.4711.2911.351,043,13311.15
7/21/202611.3011.5011.1611.441,142,30811.24
7/20/202611.2111.4211.2111.241,219,35911.04
7/17/202611.1511.4110.9511.11943,39910.92
7/16/202611.2511.4111.2411.291,199,50311.09
7/15/202611.3311.3611.1711.321,156,56311.12
7/14/202611.2011.4511.2011.301,349,82311.10
7/13/202611.2211.2911.1111.11757,65510.92
7/10/202610.8411.1210.8411.11867,24210.92
7/09/202610.9011.1210.5910.791,506,41910.60
7/08/202611.0211.1710.9611.051,898,88910.86
7/07/202611.0711.0910.9010.971,263,49510.78
7/06/202610.5811.1210.4910.931,106,41310.74
7/02/202610.4810.7010.4810.591,340,09410.40
7/01/202610.2010.3810.2010.251,491,95110.07