Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

16.24
+0.04 (0.25%)
NYSE · Last Trade: Feb 24th, 10:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telefonica Brasil S.A. American Depositary Shares (Each representing One Common (VIV)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202616.2216.3216.0816.24971,86016.24
2/20/202615.4815.8115.4615.74718,59415.74
2/19/202615.7615.8215.6115.69725,50615.69
2/18/202615.7115.8715.3715.491,129,29115.49
2/17/202615.6815.9815.6515.73626,89815.73
2/13/202615.5815.7515.5115.72715,82615.72
2/12/202616.0316.1815.8015.921,428,66915.92
2/11/202616.3816.4715.7115.801,969,73915.80
2/10/202615.3815.6815.3215.561,017,73615.56
2/09/202614.8915.3114.8715.29904,53315.29
2/06/202614.8814.9414.6914.92607,68914.92
2/05/202614.7714.8914.5514.711,054,86014.71
2/04/202614.6114.6214.3414.43741,63714.43
2/03/202614.4114.7314.4114.661,004,48014.66
2/02/202614.2014.4014.1814.28536,04714.28
1/30/202614.3414.4314.1114.18901,73014.18
1/29/202614.6514.6714.1514.45865,30714.45
1/28/202614.4714.5814.2914.53671,37414.53
1/27/202614.3214.3614.1614.29808,75214.29
1/26/202613.9214.1013.8313.99863,41313.99
1/23/202613.7214.0813.7013.951,206,73813.95
1/22/202613.1813.7013.1813.61864,14713.61
1/21/202612.7913.0012.7313.00845,24613.00
1/20/202612.2512.7112.2312.681,120,59612.68
1/16/202612.0112.1311.9312.06669,03612.06
1/15/202612.0212.3111.9512.16740,51112.16
1/14/202612.1012.2712.0912.19872,26012.19
1/13/202612.3812.3812.0412.06654,52812.06
1/12/202612.3512.4912.3412.42570,23412.42
1/09/202612.4812.5612.3912.43677,74712.43
1/08/202612.1912.3412.1412.34779,62612.34
1/07/202612.1812.3012.1312.14773,85312.14
1/06/202612.2712.3512.1412.261,401,87012.26
1/05/202612.0012.2912.0012.20620,40212.20
1/02/202612.1412.2212.0012.07703,88412.07
12/31/202511.8812.0311.8511.86375,21711.86
12/30/202512.0212.0611.9511.971,176,35111.97
12/29/202511.7811.8911.7711.83425,02511.83
12/26/202511.7311.8911.7211.89581,92911.89
12/24/202511.6111.7411.6111.73183,87511.73
12/23/202511.6311.8111.6311.70430,68111.70
12/22/202511.5711.6911.4911.601,659,71211.60
12/19/202511.9912.0511.7611.80705,19011.80
12/18/202511.8312.0211.8311.98919,95011.98
12/17/202511.8011.9311.7911.88873,53711.88
12/16/202512.1112.1611.9311.97911,64411.97
12/15/202512.5612.5912.4412.51530,23412.51
12/12/202512.3712.3912.1512.321,119,12312.32
12/11/202512.5912.7312.2012.241,094,01912.24
12/10/202512.3112.5112.2412.461,161,50712.46
12/09/202512.1412.3012.0412.25699,77612.25
12/08/202512.3712.4312.2112.351,075,83512.35
12/05/202513.0313.0312.1612.161,327,44912.16
12/04/202513.0813.1713.0113.081,093,89713.08
12/03/202513.1513.1812.8512.86789,47812.86
12/02/202513.0413.1613.0113.151,064,23713.15
12/01/202512.9513.0712.8712.92798,01012.92
11/28/202513.2613.2613.1113.22380,89913.22
11/26/202513.0913.2113.0713.07670,99213.07
11/25/202512.7612.9012.7412.90410,57812.90
11/24/202512.8312.9212.6912.78730,91712.78