Invesco Pennsylvania Value Municipal Income Trust (VPV)

Last Price10.98

Change-0.02 (-0.18%)

NYSE · Last Trade: May 1st, 1:36 PM EDT

Historical Prices For Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	10.81	11.01	10.69	11.00	59,596	11.00
4/29/2026	10.73	10.74	10.64	10.74	29,826	10.74
4/28/2026	10.68	10.77	10.61	10.69	38,702	10.69
4/27/2026	10.62	10.68	10.60	10.65	9,414	10.65
4/24/2026	10.57	10.66	10.57	10.64	16,924	10.64
4/23/2026	10.54	10.65	10.54	10.60	22,245	10.60
4/22/2026	10.58	10.61	10.54	10.56	23,663	10.56
4/21/2026	10.59	10.62	10.53	10.57	37,151	10.57
4/20/2026	10.60	10.70	10.51	10.54	60,507	10.54
4/17/2026	10.65	10.81	10.60	10.62	61,365	10.62
4/16/2026	10.63	10.71	10.63	10.71	13,537	10.71
4/15/2026	10.66	10.70	10.62	10.66	24,164	10.66
4/14/2026	10.77	10.77	10.62	10.65	8,629	10.65
4/13/2026	10.83	10.85	10.78	10.80	7,714	10.73
4/10/2026	10.82	10.83	10.73	10.81	21,862	10.75
4/09/2026	10.73	10.81	10.71	10.80	16,040	10.73
4/08/2026	10.58	10.72	10.58	10.69	18,948	10.62
4/07/2026	10.42	10.60	10.42	10.52	21,301	10.45
4/06/2026	10.48	10.51	10.43	10.44	6,691	10.37
4/02/2026	10.58	10.66	10.44	10.44	28,316	10.38
4/01/2026	10.54	10.77	10.46	10.62	17,648	10.55
3/31/2026	10.52	10.57	10.25	10.57	60,813	10.50
3/30/2026	10.33	10.53	10.24	10.28	45,044	10.22
3/27/2026	10.36	10.37	10.22	10.25	51,740	10.19
3/26/2026	10.43	10.46	10.26	10.37	36,639	10.31
3/25/2026	10.41	10.50	10.41	10.47	4,303	10.40
3/24/2026	10.51	10.55	10.35	10.39	38,036	10.33
3/23/2026	10.61	10.61	10.51	10.54	37,776	10.47
3/20/2026	10.67	10.72	10.51	10.51	27,293	10.44
3/19/2026	10.76	10.81	10.69	10.69	19,847	10.62
3/18/2026	10.76	10.83	10.68	10.79	37,170	10.72
3/17/2026	10.77	10.80	10.71	10.73	9,929	10.66
3/16/2026	10.87	10.93	10.66	10.82	31,773	10.75
3/13/2026	10.74	11.29	10.74	10.86	64,051	10.73
3/12/2026	10.85	10.91	10.74	10.75	17,721	10.62
3/11/2026	10.82	10.95	10.80	10.86	34,214	10.73
3/10/2026	10.70	10.85	10.70	10.78	10,629	10.65
3/09/2026	10.67	10.79	10.66	10.75	24,738	10.62
3/06/2026	10.63	10.76	10.63	10.67	24,403	10.54
3/05/2026	10.72	10.72	10.63	10.63	22,754	10.50
3/04/2026	10.74	10.75	10.69	10.72	11,890	10.59
3/03/2026	10.86	10.86	10.70	10.75	28,650	10.62
3/02/2026	10.76	10.85	10.76	10.83	29,448	10.70
2/27/2026	10.78	10.83	10.74	10.78	48,051	10.65
2/26/2026	10.73	10.79	10.66	10.72	34,326	10.59
2/25/2026	10.74	10.84	10.69	10.70	35,214	10.57
2/24/2026	10.80	10.80	10.67	10.71	26,208	10.58
2/23/2026	10.91	10.92	10.76	10.76	45,420	10.63
2/20/2026	10.86	10.95	10.86	10.88	26,782	10.75
2/19/2026	10.98	11.03	10.87	10.90	7,798	10.77
2/18/2026	10.96	11.03	10.86	10.92	21,363	10.79
2/17/2026	10.99	11.13	10.94	10.94	34,497	10.81
2/13/2026	11.18	11.31	11.03	11.06	82,874	10.86
2/12/2026	11.10	11.25	10.98	11.18	95,116	10.98
2/11/2026	10.85	11.13	10.80	11.05	89,498	10.85
2/10/2026	10.74	10.86	10.74	10.85	35,890	10.65
2/09/2026	10.72	10.77	10.72	10.74	19,892	10.54
2/06/2026	10.71	10.73	10.69	10.72	27,627	10.53
2/05/2026	10.75	10.75	10.68	10.72	19,690	10.52
2/04/2026	10.73	10.77	10.68	10.71	27,416	10.51
2/03/2026	10.69	10.77	10.63	10.73	27,638	10.53
2/02/2026	10.68	10.71	10.63	10.68	47,495	10.48