Asahi Kaisei Corp (AHKSF)

Historical Prices For Asahi Kaisei Corp (AHKSF)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	7.99	0.00	8.10	8.10	0	8.10
12/02/2025	7.95	0.00	7.99	7.99	0	7.99
12/01/2025	7.95	7.95	7.95	7.95	1,400	7.95
11/06/2025	7.60	0.00	7.97	7.97	0	7.97
11/03/2025	7.82	0.00	7.82	7.60	0	7.60
10/30/2025	8.02	0.00	8.02	7.82	0	7.82
10/28/2025	8.05	0.00	8.05	8.02	0	8.02
10/16/2025	7.46	0.00	8.05	8.05	0	8.05
10/06/2025	8.52	0.00	8.52	7.46	0	7.46
9/25/2025	7.63	0.00	8.52	8.52	0	8.52
9/22/2025	8.65	0.00	8.65	7.63	0	7.63