Harrow, Inc. - Common Stock (HROW)

Historical Prices For Harrow, Inc. - Common Stock (HROW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	25.28	26.50	24.63	26.05	672,947	26.05
4/01/2025	26.25	26.51	24.32	24.98	1,033,713	24.98
3/31/2025	25.52	26.75	24.78	26.60	796,219	26.60
3/28/2025	30.17	30.73	25.66	26.21	1,695,252	26.21
3/27/2025	27.56	28.55	27.00	27.87	401,344	27.87
3/26/2025	28.78	28.95	27.00	27.65	340,430	27.65
3/25/2025	29.98	30.00	28.80	28.93	431,396	28.93
3/24/2025	28.94	30.57	28.41	30.00	935,847	30.00
3/21/2025	27.75	28.70	27.59	28.41	625,650	28.41
3/20/2025	27.16	28.92	26.89	28.09	676,013	28.09
3/19/2025	26.77	27.50	25.17	27.28	989,856	27.28
3/18/2025	28.93	31.74	25.73	26.98	2,105,987	26.98
3/17/2025	23.24	23.86	22.84	23.32	1,019,047	23.32
3/14/2025	22.64	23.63	22.51	23.01	308,705	23.01
3/13/2025	22.76	22.76	21.91	22.24	324,217	22.24
3/12/2025	23.45	24.00	22.39	22.56	311,359	22.56
3/11/2025	22.34	23.02	21.69	22.90	708,632	22.90
3/10/2025	23.71	23.88	21.14	22.22	819,267	22.22
3/07/2025	24.70	25.32	23.70	24.38	334,228	24.38
3/06/2025	25.58	26.00	24.21	24.71	333,694	24.71
3/05/2025	25.90	26.30	25.19	26.25	202,874	26.25
3/04/2025	25.15	26.96	24.32	26.11	632,993	26.11
3/03/2025	28.06	28.26	25.36	25.63	554,648	25.63
2/28/2025	27.17	28.25	27.07	28.08	200,504	28.08
2/27/2025	28.33	28.87	27.47	27.56	213,255	27.56
2/26/2025	27.87	28.81	27.68	28.29	213,027	28.29
2/25/2025	27.67	28.10	27.06	27.66	308,931	27.66
2/24/2025	29.06	29.08	26.79	27.57	445,620	27.57
2/21/2025	30.51	30.70	28.20	28.95	584,867	28.95
2/20/2025	30.23	30.59	29.56	30.13	184,465	30.13
2/19/2025	30.95	30.95	29.70	30.26	274,397	30.26
2/18/2025	30.55	31.54	29.72	30.57	356,714	30.57
2/14/2025	31.95	32.50	30.40	30.42	334,302	30.42
2/13/2025	30.23	31.96	29.84	31.91	268,068	31.91
2/12/2025	31.04	31.41	29.63	29.94	342,610	29.94
2/11/2025	32.17	32.25	30.09	31.75	567,660	31.75
2/10/2025	31.50	32.09	31.10	32.00	269,819	32.00
2/07/2025	31.02	31.84	30.57	31.01	255,320	31.01
2/06/2025	32.30	32.97	30.90	31.04	330,088	31.04
2/05/2025	30.83	31.84	30.69	30.89	213,920	30.89
2/04/2025	29.73	31.10	29.50	30.83	343,542	30.83
2/03/2025	29.25	30.11	28.96	29.83	499,617	29.83
1/31/2025	31.63	31.77	29.37	30.72	819,992	30.72
1/30/2025	32.83	33.14	31.50	31.69	280,327	31.69
1/29/2025	32.60	32.99	32.02	32.35	223,033	32.35
1/28/2025	32.58	33.04	32.09	32.70	227,750	32.70
1/27/2025	32.48	33.32	31.57	32.29	295,107	32.29
1/24/2025	33.66	33.87	33.01	33.37	287,385	33.37
1/23/2025	34.11	35.10	33.01	33.60	379,950	33.60
1/22/2025	36.09	37.00	34.05	34.55	374,273	34.55
1/21/2025	34.51	36.10	33.94	36.10	243,163	36.10
1/17/2025	33.76	34.45	33.04	33.85	277,666	33.85
1/16/2025	35.43	35.43	33.06	33.46	246,588	33.46
1/15/2025	34.86	36.13	34.10	35.40	284,141	35.40
1/14/2025	34.85	35.47	32.93	33.53	407,792	33.53
1/13/2025	35.92	35.92	34.00	34.74	357,395	34.74
1/10/2025	35.57	36.87	34.96	36.67	305,233	36.67
1/08/2025	35.62	36.28	34.89	36.15	216,594	36.15
1/07/2025	35.92	36.57	34.82	36.02	242,943	36.02
1/06/2025	36.34	36.77	35.53	35.96	256,672	35.96
1/03/2025	37.00	37.47	35.85	36.34	353,000	36.34